iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2012 |
USD |
10.3 |
10.3 |
10.28 |
10.28 |
10.28 |
+0.1 (+0.98%)
|
850 |
| 29 Mar 2012 |
USD |
10.2 |
10.2 |
10.18 |
10.18 |
10.18 |
-0.05 (-0.49%)
|
3,600 |
| 27 Mar 2012 |
USD |
10.23 |
10.23 |
10.21 |
10.23 |
10.23 |
+0.13 (+1.29%)
|
13,505 |
| 26 Mar 2012 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
+0.01 (+0.10%)
|
39,002 |
| 22 Mar 2012 |
USD |
10.05 |
10.09 |
10.05 |
10.09 |
10.09 |
+0.012 (+0.12%)
|
5,600 |
| 20 Mar 2012 |
USD |
10.09 |
10.09 |
10.078 |
10.0782 |
10.0782 |
-0.062 (-0.61%)
|
8,462 |
| 15 Mar 2012 |
USD |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
-0.018 (-0.18%)
|
21,000 |
| 14 Mar 2012 |
USD |
10.158 |
10.158 |
10.158 |
10.158 |
10.158 |
+0.088 (+0.87%)
|
77,230 |
| 12 Mar 2012 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
+0.205 (+2.08%)
|
590 |
| 6 Mar 2012 |
USD |
9.865 |
9.865 |
9.865 |
9.865 |
9.865 |
-0.095 (-0.95%)
|
876 |
| 5 Mar 2012 |
USD |
9.96 |
9.96 |
9.96 |
9.96 |
9.96 |
-0.08 (-0.80%)
|
11,693 |
| 2 Mar 2012 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
+0.075 (+0.75%)
|
1,695 |
| 1 Mar 2012 |
USD |
9.965 |
9.965 |
9.965 |
9.965 |
9.965 |
-0.255 (-2.50%)
|
2,400 |
| 29 Feb 2012 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.01 (+0.10%)
|
1,540 |
| 28 Feb 2012 |
USD |
10.25 |
10.25 |
10.21 |
10.21 |
10.21 |
+0.18 (+1.79%)
|
6,440 |
| 27 Feb 2012 |
USD |
10.02 |
10.03 |
9.965 |
10.03 |
10.03 |
-0.1 (-0.99%)
|
54,065 |
| 24 Feb 2012 |
USD |
10.14 |
10.14 |
10.13 |
10.13 |
10.13 |
+0.07 (+0.70%)
|
21,300 |
| 23 Feb 2012 |
USD |
10.08 |
10.08 |
10.06 |
10.06 |
10.06 |
+0.328 (+3.37%)
|
130,220 |
| 8 Feb 2012 |
USD |
9.732 |
9.732 |
9.732 |
9.732 |
9.732 |
+0.034 (+0.35%)
|
600,000 |
| 6 Feb 2012 |
USD |
9.698 |
9.698 |
9.698 |
9.698 |
9.698 |
+0.066 (+0.68%)
|
963 |
| 27 Jan 2012 |
USD |
9.633 |
9.633 |
9.6325 |
9.6325 |
9.6325 |
+0.403 (+4.36%)
|
3,452 |
| 13 Jan 2012 |
USD |
9.248 |
9.248 |
9.23 |
9.23 |
9.23 |
-0.105 (-1.12%)
|
22,988 |
| 5 Jan 2012 |
USD |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
+0.175 (+1.91%)
|
1,000 |
| 23 Dec 2011 |
USD |
9.14 |
9.16 |
9.14 |
9.16 |
9.16 |
-0.15 (-1.61%)
|
33,760 |
| 9 Dec 2011 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.048 (-0.51%)
|
500 |
| 7 Dec 2011 |
USD |
9.358 |
9.358 |
9.358 |
9.358 |
9.358 |
+0.028 (+0.30%)
|
800 |
| 6 Dec 2011 |
USD |
9.33 |
9.33 |
9.33 |
9.33 |
9.33 |
-0.102 (-1.08%)
|
100,000 |
| 5 Dec 2011 |
USD |
9.432 |
9.432 |
9.432 |
9.432 |
9.432 |
+0.092 (+0.99%)
|
3,940 |
| 1 Dec 2011 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.06 (-0.64%)
|
10,634 |
| 30 Nov 2011 |
USD |
9.218 |
9.4 |
9.218 |
9.4 |
9.4 |
+0.35 (+3.87%)
|
410,642 |
