iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
14.74 |
14.755 |
14.66 |
14.755 |
14.755 |
+0.08 (+0.55%)
|
1,851 |
| 19 Apr 2023 |
USD |
14.675 |
14.675 |
14.64 |
14.675 |
14.675 |
-0.115 (-0.78%)
|
2,729 |
| 18 Apr 2023 |
USD |
14.765 |
14.79 |
14.765 |
14.79 |
14.79 |
+0.117 (+0.80%)
|
1,997 |
| 17 Apr 2023 |
USD |
14.705 |
14.71 |
14.6725 |
14.6725 |
14.6725 |
-0.01 (-0.07%)
|
1,021 |
| 14 Apr 2023 |
USD |
14.775 |
14.775 |
14.6825 |
14.6825 |
14.6825 |
-0.083 (-0.56%)
|
16,457 |
| 13 Apr 2023 |
USD |
14.67 |
14.765 |
14.62 |
14.765 |
14.765 |
+0.168 (+1.15%)
|
16,330 |
| 12 Apr 2023 |
USD |
14.54 |
14.72 |
14.54 |
14.5975 |
14.5975 |
+0.09 (+0.62%)
|
6,903 |
| 11 Apr 2023 |
USD |
14.49 |
14.54 |
14.49 |
14.5075 |
14.5075 |
+0.003 (+0.02%)
|
2,202 |
| 6 Apr 2023 |
USD |
14.54 |
14.56 |
14.485 |
14.505 |
14.505 |
-0.06 (-0.41%)
|
104,046 |
| 5 Apr 2023 |
USD |
14.645 |
14.65 |
14.565 |
14.565 |
14.565 |
-0.233 (-1.57%)
|
3,281 |
| 4 Apr 2023 |
USD |
14.815 |
14.815 |
14.7975 |
14.7975 |
14.7975 |
+0.062 (+0.42%)
|
350 |
| 3 Apr 2023 |
USD |
14.675 |
14.785 |
14.67 |
14.735 |
14.735 |
+0.022 (+0.15%)
|
5,333 |
| 31 Mar 2023 |
USD |
14.695 |
14.7125 |
14.625 |
14.7125 |
14.7125 |
+0.128 (+0.87%)
|
447 |
| 30 Mar 2023 |
USD |
14.585 |
14.585 |
14.585 |
14.585 |
14.585 |
+0.11 (+0.76%)
|
15,870 |
| 29 Mar 2023 |
USD |
14.53 |
14.56 |
14.475 |
14.475 |
14.475 |
+0.033 (+0.23%)
|
1,299 |
| 28 Mar 2023 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
+0.068 (+0.47%)
|
0 |
| 27 Mar 2023 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
+0.075 (+0.52%)
|
0 |
| 24 Mar 2023 |
USD |
14.285 |
14.3 |
14.285 |
14.3 |
14.3 |
-0.133 (-0.92%)
|
10,311 |
| 23 Mar 2023 |
USD |
14.35 |
14.4325 |
14.35 |
14.4325 |
14.4325 |
+0.17 (+1.19%)
|
12,004 |
| 22 Mar 2023 |
USD |
14.25 |
14.3 |
14.25 |
14.2625 |
14.2625 |
+0.043 (+0.30%)
|
5,411 |
| 21 Mar 2023 |
USD |
14.205 |
14.28 |
14.205 |
14.22 |
14.22 |
+0.033 (+0.23%)
|
41,470 |
| 20 Mar 2023 |
USD |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
14.1875 |
+0.147 (+1.05%)
|
0 |
| 17 Mar 2023 |
USD |
14.085 |
14.085 |
14.04 |
14.04 |
14.04 |
+0.01 (+0.07%)
|
1,434 |
| 16 Mar 2023 |
USD |
14.03 |
14.03 |
14.03 |
14.03 |
14.03 |
+0.27 (+1.96%)
|
3,325 |
| 15 Mar 2023 |
USD |
13.81 |
13.83 |
13.76 |
13.76 |
13.76 |
-0.29 (-2.06%)
|
2,310 |
| 14 Mar 2023 |
USD |
13.96 |
14.05 |
13.96 |
14.05 |
14.05 |
-0.152 (-1.07%)
|
4,365 |
| 13 Mar 2023 |
USD |
14.26 |
14.26 |
14.15 |
14.2025 |
14.2025 |
-0.207 (-1.44%)
|
93,665 |
| 10 Mar 2023 |
USD |
14.29 |
14.41 |
14.28 |
14.41 |
14.41 |
-0.138 (-0.95%)
|
3,419 |
| 9 Mar 2023 |
USD |
14.5 |
14.5475 |
14.5 |
14.5475 |
14.5475 |
+0.087 (+0.61%)
|
29,444 |
| 8 Mar 2023 |
USD |
14.34 |
14.46 |
14.34 |
14.46 |
14.46 |
+0.098 (+0.68%)
|
23,425 |
