iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
USD |
14.34 |
14.46 |
14.34 |
14.46 |
14.46 |
+0.098 (+0.68%)
|
23,425 |
| 7 Mar 2023 |
USD |
14.485 |
14.485 |
14.3625 |
14.3625 |
14.3625 |
-0.068 (-0.47%)
|
20,058 |
| 6 Mar 2023 |
USD |
14.42 |
14.43 |
14.405 |
14.43 |
14.43 |
+0.095 (+0.66%)
|
2,457 |
| 3 Mar 2023 |
USD |
14.335 |
14.335 |
14.335 |
14.335 |
14.335 |
+0.3 (+2.14%)
|
0 |
| 2 Mar 2023 |
USD |
13.99 |
14.035 |
13.99 |
14.035 |
14.035 |
-0.048 (-0.34%)
|
8,891 |
| 1 Mar 2023 |
USD |
14.11 |
14.155 |
14.07 |
14.0825 |
14.0825 |
+0.013 (+0.09%)
|
3,950 |
| 28 Feb 2023 |
USD |
14.04 |
14.08 |
14.04 |
14.07 |
14.07 |
-0.018 (-0.12%)
|
1,073 |
| 27 Feb 2023 |
USD |
14.055 |
14.12 |
14.035 |
14.0875 |
14.0875 |
+0.117 (+0.84%)
|
102,673 |
| 24 Feb 2023 |
USD |
14.17 |
14.17 |
13.97 |
13.97 |
13.97 |
-0.12 (-0.85%)
|
57,965 |
| 23 Feb 2023 |
USD |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
+0.007 (+0.05%)
|
0 |
| 22 Feb 2023 |
USD |
14.0825 |
14.0825 |
14.0825 |
14.0825 |
14.0825 |
-0.113 (-0.79%)
|
0 |
| 21 Feb 2023 |
USD |
14.255 |
14.27 |
14.195 |
14.195 |
14.195 |
-0.133 (-0.92%)
|
3,805 |
| 20 Feb 2023 |
USD |
14.325 |
14.33 |
14.325 |
14.3275 |
14.3275 |
+0.055 (+0.39%)
|
7,668 |
| 17 Feb 2023 |
USD |
14.23 |
14.295 |
14.215 |
14.2725 |
14.2725 |
-0.08 (-0.56%)
|
5,215 |
| 16 Feb 2023 |
USD |
14.395 |
14.395 |
14.3525 |
14.3525 |
14.3525 |
+0.02 (+0.14%)
|
2,706 |
| 15 Feb 2023 |
USD |
14.36 |
14.395 |
14.3325 |
14.3325 |
14.3325 |
-0.14 (-0.97%)
|
16,381 |
| 14 Feb 2023 |
USD |
14.63 |
14.63 |
14.4725 |
14.4725 |
14.4725 |
-0.05 (-0.34%)
|
54,121 |
| 13 Feb 2023 |
USD |
14.46 |
14.5225 |
14.46 |
14.5225 |
14.5225 |
-0.055 (-0.38%)
|
100 |
| 10 Feb 2023 |
USD |
14.675 |
14.705 |
14.57 |
14.5775 |
14.5775 |
-0.05 (-0.34%)
|
31,991 |
| 9 Feb 2023 |
USD |
14.61 |
14.675 |
14.61 |
14.6275 |
14.6275 |
+0.128 (+0.88%)
|
25,396 |
| 8 Feb 2023 |
USD |
14.6 |
14.61 |
14.5 |
14.5 |
14.5 |
-0.007 (-0.05%)
|
28,100 |
| 7 Feb 2023 |
USD |
14.5075 |
14.5075 |
14.5075 |
14.5075 |
14.5075 |
+0.083 (+0.57%)
|
0 |
| 6 Feb 2023 |
USD |
14.515 |
14.56 |
14.415 |
14.425 |
14.425 |
-0.212 (-1.45%)
|
105,119 |
| 3 Feb 2023 |
USD |
14.795 |
14.805 |
14.6375 |
14.6375 |
14.6375 |
-0.152 (-1.03%)
|
7,829 |
| 2 Feb 2023 |
USD |
14.76 |
14.79 |
14.68 |
14.79 |
14.79 |
+0.12 (+0.82%)
|
1,681 |
| 1 Feb 2023 |
USD |
14.66 |
14.67 |
14.595 |
14.67 |
14.67 |
0.0 (0.0%)
|
743 |
| 31 Jan 2023 |
USD |
14.57 |
14.67 |
14.57 |
14.67 |
14.67 |
-0.07 (-0.47%)
|
26,166 |
| 30 Jan 2023 |
USD |
14.785 |
14.785 |
14.74 |
14.74 |
14.74 |
-0.005 (-0.03%)
|
32,425 |
| 27 Jan 2023 |
USD |
14.755 |
14.755 |
14.745 |
14.745 |
14.745 |
+0.075 (+0.51%)
|
1,585 |
| 26 Jan 2023 |
USD |
14.785 |
14.785 |
14.66 |
14.67 |
14.67 |
-0.025 (-0.17%)
|
412 |
