iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	13.76	13.77	13.76	13.77	13.77	-0.04 (-0.29%)	15,546
15 Dec 2022	USD	14.015	14.015	13.81	13.81	13.81	-0.45 (-3.16%)	30,500
14 Dec 2022	USD	14.26	14.26	14.26	14.26	14.26	+0.007 (+0.05%)	2,449
13 Dec 2022	USD	13.92	14.2525	13.92	14.2525	14.2525	+0.33 (+2.37%)	42
12 Dec 2022	USD	13.915	13.9225	13.915	13.9225	13.9225	-0.13 (-0.93%)	2,984
9 Dec 2022	USD	14.0525	14.0525	14.0525	14.0525	14.0525	+0.172 (+1.24%)	0
8 Dec 2022	USD	13.84	13.89	13.82	13.88	13.88	+0.062 (+0.45%)	14,523
7 Dec 2022	USD	13.77	13.8175	13.77	13.8175	13.8175	-0.018 (-0.13%)	2,470
6 Dec 2022	USD	13.93	13.93	13.83	13.835	13.835	-0.092 (-0.66%)	3,012
5 Dec 2022	USD	14.03	14.03	13.9275	13.9275	13.9275	-0.152 (-1.08%)	1,416
2 Dec 2022	USD	14.125	14.125	14.04	14.08	14.08	-0.077 (-0.55%)	93,547
1 Dec 2022	USD	14.18	14.19	14.1575	14.1575	14.1575	+0.275 (+1.98%)	1,328
30 Nov 2022	USD	14.005	14.025	13.875	13.8825	13.8825	-0.072 (-0.52%)	1,757
29 Nov 2022	USD	14.05	14.05	13.955	13.955	13.955	-0.147 (-1.05%)	16,462
28 Nov 2022	USD	14.1025	14.1025	14.1025	14.1025	14.1025	-0.04 (-0.28%)	0
25 Nov 2022	USD	14.095	14.1425	14.095	14.1425	14.1425	-0.08 (-0.56%)	6,147
24 Nov 2022	USD	14.255	14.255	14.2225	14.2225	14.2225	+0.182 (+1.30%)	362
23 Nov 2022	USD	13.885	14.05	13.885	14.04	14.04	+0.217 (+1.57%)	2,720
22 Nov 2022	USD	13.835	13.835	13.8225	13.8225	13.8225	+0.235 (+1.73%)	2,529
21 Nov 2022	USD	13.6	13.62	13.575	13.5875	13.5875	-0.15 (-1.09%)	144,316
18 Nov 2022	USD	13.74	13.74	13.7375	13.7375	13.7375	+0.105 (+0.77%)	3,037
17 Nov 2022	USD	13.825	13.825	13.63	13.6325	13.6325	-0.107 (-0.78%)	10,684
16 Nov 2022	USD	13.74	13.74	13.74	13.74	13.74	-0.122 (-0.88%)	0
15 Nov 2022	USD	13.785	13.93	13.785	13.8625	13.8625	+0.168 (+1.22%)	27,798
14 Nov 2022	USD	13.76	13.765	13.665	13.695	13.695	-0.098 (-0.71%)	25,895
11 Nov 2022	USD	13.695	13.825	13.685	13.7925	13.7925	+0.275 (+2.03%)	84,617
10 Nov 2022	USD	12.935	13.5175	12.88	13.5175	13.5175	+0.502 (+3.86%)	39,342
9 Nov 2022	USD	13.06	13.09	12.99	13.015	13.015	-0.152 (-1.16%)	29,036
8 Nov 2022	USD	13	13.1675	13	13.1675	13.1675	+0.242 (+1.88%)	81
7 Nov 2022	USD	12.87	12.925	12.87	12.925	12.925	+0.152 (+1.19%)	45

Unicorn Response |