iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	12.62	12.7725	12.615	12.7725	12.7725	+0.135 (+1.07%)	39,657
3 Nov 2022	USD	12.6375	12.6375	12.6375	12.6375	12.6375	-0.16 (-1.25%)	0
2 Nov 2022	USD	12.84	12.84	12.7975	12.7975	12.7975	+0.098 (+0.77%)	72,100
1 Nov 2022	USD	12.795	12.795	12.7	12.7	12.7	+0.065 (+0.51%)	4,455
31 Oct 2022	USD	12.6	12.635	12.6	12.635	12.635	-0.005 (-0.04%)	615
28 Oct 2022	USD	12.545	12.64	12.545	12.64	12.64	-0.055 (-0.43%)	258,858
27 Oct 2022	USD	12.72	12.72	12.695	12.695	12.695	-0.102 (-0.80%)	1,145
26 Oct 2022	USD	12.7975	12.7975	12.7975	12.7975	12.7975	+0.163 (+1.29%)	0
25 Oct 2022	USD	12.635	12.635	12.635	12.635	12.635	+0.282 (+2.29%)	783
24 Oct 2022	USD	12.35	12.3525	12.35	12.3525	12.3525	+0.037 (+0.30%)	1,000
21 Oct 2022	USD	12.13	12.315	12.13	12.315	12.315	-0.03 (-0.24%)	10,000
20 Oct 2022	USD	12.255	12.39	12.235	12.345	12.345	+0.077 (+0.63%)	2,548
19 Oct 2022	USD	12.3	12.3	12.2675	12.2675	12.2675	-0.02 (-0.16%)	457
18 Oct 2022	USD	12.38	12.385	12.2875	12.2875	12.2875	-0.085 (-0.69%)	984
17 Oct 2022	USD	12.3725	12.3725	12.3725	12.3725	12.3725	+0.058 (+0.47%)	0
14 Oct 2022	USD	12.3	12.33	12.3	12.315	12.315	-0.01 (-0.08%)	944
13 Oct 2022	USD	12.14	12.325	12.14	12.325	12.325	-0.025 (-0.20%)	467
12 Oct 2022	USD	12.35	12.35	12.35	12.35	12.35	-0.117 (-0.94%)	1,917
11 Oct 2022	USD	12.4675	12.4675	12.4675	12.4675	12.4675	-0.01 (-0.08%)	0
10 Oct 2022	USD	12.5	12.55	12.4775	12.4775	12.4775	-0.152 (-1.21%)	2,417
7 Oct 2022	USD	12.63	12.63	12.63	12.63	12.63	-0.168 (-1.31%)	1,300
6 Oct 2022	USD	12.85	12.85	12.7975	12.7975	12.7975	+0.04 (+0.31%)	7,733
5 Oct 2022	USD	12.7575	12.7575	12.7575	12.7575	12.7575	-0.14 (-1.09%)	0
4 Oct 2022	USD	12.78	12.8975	12.78	12.8975	12.8975	+0.338 (+2.69%)	29,688
3 Oct 2022	USD	12.545	12.56	12.545	12.56	12.56	+0.128 (+1.03%)	2,234
30 Sep 2022	USD	12.405	12.4325	12.365	12.4325	12.4325	+0.018 (+0.14%)	23,422
29 Sep 2022	USD	12.46	12.46	12.405	12.415	12.415	-0.058 (-0.46%)	28,237
28 Sep 2022	USD	12.3	12.4725	12.3	12.4725	12.4725	+0.1 (+0.81%)	10,000
27 Sep 2022	USD	12.395	12.4688	12.3725	12.3725	12.3725	-0.09 (-0.72%)	7,085
26 Sep 2022	USD	12.515	12.515	12.4625	12.4625	12.4625	-0.185 (-1.46%)	5,484

Unicorn Response |