iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
-0.23 (-1.79%)
|
0 |
| 22 Sep 2022 |
USD |
12.84 |
13.09 |
12.835 |
12.8775 |
12.8775 |
-0.03 (-0.23%)
|
28,306 |
| 21 Sep 2022 |
USD |
12.865 |
12.9075 |
12.865 |
12.9075 |
12.9075 |
-0.065 (-0.50%)
|
1,668 |
| 20 Sep 2022 |
USD |
13.1 |
13.1 |
12.9725 |
12.9725 |
12.9725 |
-0.09 (-0.69%)
|
27,657 |
| 16 Sep 2022 |
USD |
13.04 |
13.07 |
13.04 |
13.0625 |
13.0625 |
-0.055 (-0.42%)
|
742 |
| 15 Sep 2022 |
USD |
13.16 |
13.16 |
13.1175 |
13.1175 |
13.1175 |
-0.087 (-0.66%)
|
4,556 |
| 14 Sep 2022 |
USD |
13.225 |
13.235 |
13.205 |
13.205 |
13.205 |
+0.077 (+0.59%)
|
23,319 |
| 13 Sep 2022 |
USD |
13.515 |
13.545 |
13.1275 |
13.1275 |
13.1275 |
-0.37 (-2.74%)
|
1,869 |
| 12 Sep 2022 |
USD |
13.48 |
13.4975 |
13.48 |
13.4975 |
13.4975 |
+0.113 (+0.84%)
|
44,870 |
| 9 Sep 2022 |
USD |
13.385 |
13.385 |
13.385 |
13.385 |
13.385 |
+0.205 (+1.56%)
|
0 |
| 8 Sep 2022 |
USD |
13.15 |
13.18 |
13.14 |
13.18 |
13.18 |
+0.255 (+1.97%)
|
4,872 |
| 7 Sep 2022 |
USD |
12.925 |
12.925 |
12.925 |
12.925 |
12.925 |
-0.16 (-1.22%)
|
0 |
| 6 Sep 2022 |
USD |
13.085 |
13.085 |
13.085 |
13.085 |
13.085 |
-0.233 (-1.75%)
|
1,499 |
| 5 Sep 2022 |
USD |
13.33 |
13.33 |
13.3175 |
13.3175 |
13.3175 |
-0.107 (-0.80%)
|
70,000 |
| 2 Sep 2022 |
USD |
13.41 |
13.425 |
13.41 |
13.425 |
13.425 |
+0.098 (+0.73%)
|
4,638 |
| 1 Sep 2022 |
USD |
13.4 |
13.4 |
13.3275 |
13.3275 |
13.3275 |
-0.292 (-2.15%)
|
1,865 |
| 31 Aug 2022 |
USD |
13.69 |
13.69 |
13.62 |
13.62 |
13.62 |
-0.033 (-0.24%)
|
50,734 |
| 30 Aug 2022 |
USD |
13.82 |
13.82 |
13.6525 |
13.6525 |
13.6525 |
-0.22 (-1.59%)
|
7,773 |
| 26 Aug 2022 |
USD |
14 |
14 |
13.8725 |
13.8725 |
13.8725 |
-0.16 (-1.14%)
|
975 |
| 25 Aug 2022 |
USD |
14.03 |
14.0325 |
14.03 |
14.0325 |
14.0325 |
+0.043 (+0.30%)
|
1,288 |
| 24 Aug 2022 |
USD |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.022 (-0.16%)
|
0 |
| 23 Aug 2022 |
USD |
13.95 |
14.045 |
13.915 |
14.0125 |
14.0125 |
+0.072 (+0.52%)
|
21,814 |
| 22 Aug 2022 |
USD |
14.105 |
14.135 |
13.94 |
13.94 |
13.94 |
-0.115 (-0.82%)
|
639 |
| 19 Aug 2022 |
USD |
14.18 |
14.18 |
14.055 |
14.055 |
14.055 |
-0.285 (-1.99%)
|
2,831 |
| 18 Aug 2022 |
USD |
14.265 |
14.345 |
14.265 |
14.34 |
14.34 |
+0.037 (+0.26%)
|
23,079 |
| 17 Aug 2022 |
USD |
14.43 |
14.43 |
14.3025 |
14.3025 |
14.3025 |
-0.072 (-0.50%)
|
1,047 |
| 16 Aug 2022 |
USD |
14.4 |
14.4 |
14.35 |
14.375 |
14.375 |
-0.077 (-0.54%)
|
1,055 |
| 15 Aug 2022 |
USD |
14.42 |
14.4525 |
14.42 |
14.4525 |
14.4525 |
+0.133 (+0.93%)
|
1,752 |
| 12 Aug 2022 |
USD |
14.365 |
14.37 |
14.32 |
14.32 |
14.32 |
+0.058 (+0.40%)
|
54,953 |
| 11 Aug 2022 |
USD |
14.325 |
14.345 |
14.2625 |
14.2625 |
14.2625 |
+0.018 (+0.12%)
|
29,450 |
