iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	13.895	14.245	13.895	14.245	14.245	+0.36 (+2.59%)	5,189
9 Aug 2022	USD	13.885	13.885	13.885	13.885	13.885	-0.198 (-1.40%)	0
8 Aug 2022	USD	14.025	14.13	14.025	14.0825	14.0825	+0.172 (+1.24%)	39,449
5 Aug 2022	USD	14.14	14.14	13.91	13.91	13.91	-0.145 (-1.03%)	4,672
4 Aug 2022	USD	13.965	14.055	13.965	14.055	14.055	+0.04 (+0.29%)	39,740
3 Aug 2022	USD	14.015	14.015	14.015	14.015	14.015	-0.225 (-1.58%)	0
2 Aug 2022	USD	14.235	14.25	14.22	14.24	14.24	-0.152 (-1.06%)	70,392
1 Aug 2022	USD	14.375	14.3925	14.37	14.3925	14.3925	+0.3 (+2.13%)	8,764
29 Jul 2022	USD	14.165	14.165	14.0925	14.0925	14.0925	+0.072 (+0.52%)	569
28 Jul 2022	USD	13.955	14.02	13.955	14.02	14.02	+0.23 (+1.67%)	122,781
27 Jul 2022	USD	13.785	13.8	13.785	13.79	13.79	+0.068 (+0.49%)	124,484
26 Jul 2022	USD	13.755	13.77	13.7225	13.7225	13.7225	-0.085 (-0.62%)	1,003
25 Jul 2022	USD	13.82	13.82	13.8075	13.8075	13.8075	-0.06 (-0.43%)	71,070
22 Jul 2022	USD	13.8	13.945	13.8	13.8675	13.8675	+0.172 (+1.26%)	32,821
21 Jul 2022	USD	13.675	13.73	13.665	13.695	13.695	+0.052 (+0.38%)	12,696
20 Jul 2022	USD	13.62	13.6425	13.62	13.6425	13.6425	+0.107 (+0.79%)	2,931
19 Jul 2022	USD	13.48	13.535	13.48	13.535	13.535	+0.075 (+0.56%)	55,852
18 Jul 2022	USD	13.46	13.46	13.46	13.46	13.46	+0.122 (+0.92%)	89,971
15 Jul 2022	USD	13.32	13.3375	13.32	13.3375	13.3375	+0.217 (+1.66%)	7,773
14 Jul 2022	USD	13.06	13.12	13.049	13.12	13.12	-0.32 (-2.38%)	1,588
13 Jul 2022	USD	13.485	13.5	13.3	13.44	13.44	-0.147 (-1.09%)	99,419
12 Jul 2022	USD	13.43	13.5875	13.43	13.5875	13.5875	+0.003 (+0.02%)	2,599
11 Jul 2022	USD	13.585	13.585	13.585	13.585	13.585	-0.16 (-1.16%)	0
8 Jul 2022	USD	13.665	13.745	13.665	13.745	13.745	+0.105 (+0.77%)	145
7 Jul 2022	USD	13.555	13.65	13.555	13.64	13.64	+0.228 (+1.70%)	50,486
6 Jul 2022	USD	13.4125	13.4125	13.4125	13.4125	13.4125	+0.077 (+0.58%)	0
5 Jul 2022	USD	13.5	13.5	13.31	13.335	13.335	-0.177 (-1.31%)	39,683
4 Jul 2022	USD	13.54	13.54	13.505	13.5125	13.5125	+0.085 (+0.63%)	5,261
1 Jul 2022	USD	13.375	13.4275	13.375	13.4275	13.4275	-0.007 (-0.06%)	881
30 Jun 2022	USD	13.36	13.445	13.34	13.435	13.435	-0.095 (-0.70%)	60,465

Unicorn Response |