iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
13.57 |
13.575 |
13.53 |
13.53 |
13.53 |
-0.165 (-1.20%)
|
8,394 |
| 28 Jun 2022 |
USD |
13.8 |
13.8 |
13.695 |
13.695 |
13.695 |
+0.035 (+0.26%)
|
3,223 |
| 27 Jun 2022 |
USD |
13.735 |
13.735 |
13.615 |
13.66 |
13.66 |
+0.01 (+0.07%)
|
54,135 |
| 24 Jun 2022 |
USD |
13.61 |
13.65 |
13.61 |
13.65 |
13.65 |
+0.19 (+1.41%)
|
9,014 |
| 23 Jun 2022 |
USD |
13.295 |
13.46 |
13.295 |
13.46 |
13.46 |
0.0 (0.0%)
|
994 |
| 22 Jun 2022 |
USD |
13.295 |
13.46 |
13.265 |
13.46 |
13.46 |
+0.005 (+0.04%)
|
6,176 |
| 21 Jun 2022 |
USD |
13.46 |
13.46 |
13.455 |
13.455 |
13.455 |
+0.145 (+1.09%)
|
11,700 |
| 20 Jun 2022 |
USD |
13.31 |
13.31 |
13.31 |
13.31 |
13.31 |
+0.015 (+0.11%)
|
0 |
| 17 Jun 2022 |
USD |
13.39 |
13.39 |
13.29 |
13.295 |
13.295 |
-0.188 (-1.39%)
|
7,113 |
| 16 Jun 2022 |
USD |
13.53 |
13.53 |
13.43 |
13.4825 |
13.4825 |
-0.045 (-0.33%)
|
18,317 |
| 15 Jun 2022 |
USD |
13.51 |
13.5275 |
13.504 |
13.5275 |
13.5275 |
-0.013 (-0.09%)
|
376 |
| 14 Jun 2022 |
USD |
13.57 |
13.57 |
13.54 |
13.54 |
13.54 |
-0.115 (-0.84%)
|
208 |
| 13 Jun 2022 |
USD |
13.825 |
13.825 |
13.655 |
13.655 |
13.655 |
-0.355 (-2.53%)
|
160,260 |
| 10 Jun 2022 |
USD |
14.24 |
14.255 |
14.01 |
14.01 |
14.01 |
-0.403 (-2.79%)
|
48,146 |
| 9 Jun 2022 |
USD |
14.505 |
14.575 |
14.39 |
14.4125 |
14.4125 |
-0.015 (-0.10%)
|
29,409 |
| 8 Jun 2022 |
USD |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
-0.06 (-0.41%)
|
0 |
| 7 Jun 2022 |
USD |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
-0.007 (-0.05%)
|
0 |
| 6 Jun 2022 |
USD |
14.61 |
14.62 |
14.495 |
14.495 |
14.495 |
-0.095 (-0.65%)
|
12,191 |
| 1 Jun 2022 |
USD |
14.64 |
14.64 |
14.59 |
14.59 |
14.59 |
+0.015 (+0.10%)
|
1,797 |
| 31 May 2022 |
USD |
14.665 |
14.665 |
14.575 |
14.575 |
14.575 |
-0.23 (-1.55%)
|
184,208 |
| 30 May 2022 |
USD |
14.831 |
14.831 |
14.805 |
14.805 |
14.805 |
+0.075 (+0.51%)
|
358 |
| 27 May 2022 |
USD |
14.64 |
14.73 |
14.64 |
14.73 |
14.73 |
+0.092 (+0.63%)
|
5,036 |
| 26 May 2022 |
USD |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
14.6375 |
+0.105 (+0.72%)
|
0 |
| 25 May 2022 |
USD |
14.5 |
14.5325 |
14.475 |
14.5325 |
14.5325 |
+0.05 (+0.35%)
|
5,247 |
| 24 May 2022 |
USD |
14.48 |
14.485 |
14.48 |
14.4825 |
14.4825 |
-0.107 (-0.74%)
|
1,291 |
| 23 May 2022 |
USD |
14.64 |
14.64 |
14.59 |
14.59 |
14.59 |
+0.205 (+1.43%)
|
200 |
| 20 May 2022 |
USD |
14.385 |
14.385 |
14.385 |
14.385 |
14.385 |
+0.117 (+0.82%)
|
1,957 |
| 19 May 2022 |
USD |
14.2 |
14.27 |
14.1302 |
14.2675 |
14.2675 |
+0.013 (+0.09%)
|
853 |
| 18 May 2022 |
USD |
14.3 |
14.3 |
14.255 |
14.255 |
14.255 |
+0.018 (+0.12%)
|
2,238 |
| 17 May 2022 |
USD |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
14.2375 |
+0.08 (+0.57%)
|
0 |
