iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
15.83 |
15.86 |
15.775 |
15.84 |
15.84 |
-0.075 (-0.47%)
|
23,937 |
| 29 Mar 2022 |
USD |
15.72 |
16 |
15.675 |
15.915 |
15.915 |
+0.282 (+1.81%)
|
318,044 |
| 28 Mar 2022 |
USD |
15.565 |
15.6325 |
15.545 |
15.6325 |
15.6325 |
-0.21 (-1.33%)
|
4,425 |
| 25 Mar 2022 |
USD |
15.87 |
15.915 |
15.815 |
15.8425 |
15.8425 |
-0.003 (-0.02%)
|
62,852 |
| 24 Mar 2022 |
USD |
15.865 |
15.92 |
15.82 |
15.845 |
15.845 |
+0.055 (+0.35%)
|
74,917 |
| 23 Mar 2022 |
USD |
15.85 |
15.85 |
15.79 |
15.79 |
15.79 |
+0.007 (+0.05%)
|
17,346 |
| 22 Mar 2022 |
USD |
15.7 |
15.7825 |
15.695 |
15.7825 |
15.7825 |
+0.007 (+0.05%)
|
102,866 |
| 21 Mar 2022 |
USD |
15.74 |
15.785 |
15.74 |
15.775 |
15.775 |
+0.043 (+0.27%)
|
94,529 |
| 18 Mar 2022 |
USD |
15.655 |
15.7325 |
15.64 |
15.7325 |
15.7325 |
+0.188 (+1.21%)
|
20,918 |
| 17 Mar 2022 |
USD |
15.52 |
15.545 |
15.46 |
15.545 |
15.545 |
+0.233 (+1.52%)
|
63,217 |
| 16 Mar 2022 |
USD |
15.335 |
15.4 |
15.305 |
15.3125 |
15.3125 |
+0.27 (+1.79%)
|
31,789 |
| 15 Mar 2022 |
USD |
14.925 |
15.0425 |
14.925 |
15.0425 |
15.0425 |
+0.12 (+0.80%)
|
7,364 |
| 14 Mar 2022 |
USD |
14.89 |
14.975 |
14.89 |
14.9225 |
14.9225 |
+0.003 (+0.02%)
|
6,264 |
| 11 Mar 2022 |
USD |
14.95 |
15.125 |
14.92 |
14.92 |
14.92 |
-0.14 (-0.93%)
|
14,577 |
| 10 Mar 2022 |
USD |
15.275 |
15.275 |
15.06 |
15.06 |
15.06 |
-0.033 (-0.22%)
|
7,410 |
| 9 Mar 2022 |
USD |
14.78 |
15.0925 |
14.78 |
15.0925 |
15.0925 |
+0.362 (+2.46%)
|
8,769 |
| 8 Mar 2022 |
USD |
14.765 |
14.835 |
14.69 |
14.73 |
14.73 |
-0.323 (-2.14%)
|
46,579 |
| 7 Mar 2022 |
USD |
14.98 |
15.15 |
14.98 |
15.0525 |
15.0525 |
-0.412 (-2.67%)
|
54,869 |
| 4 Mar 2022 |
USD |
15.605 |
15.61 |
15.435 |
15.465 |
15.465 |
-0.2 (-1.28%)
|
17,453 |
| 3 Mar 2022 |
USD |
15.705 |
15.715 |
15.665 |
15.665 |
15.665 |
-0.098 (-0.62%)
|
18,241 |
| 2 Mar 2022 |
USD |
15.585 |
15.7625 |
15.585 |
15.7625 |
15.7625 |
-0.013 (-0.08%)
|
1,967 |
| 1 Mar 2022 |
USD |
16.025 |
16.025 |
15.775 |
15.775 |
15.775 |
-0.282 (-1.76%)
|
17,733 |
| 28 Feb 2022 |
USD |
15.86 |
16.0575 |
15.86 |
16.0575 |
16.0575 |
+0.065 (+0.41%)
|
1,282 |
| 25 Feb 2022 |
USD |
15.75 |
15.9925 |
15.75 |
15.9925 |
15.9925 |
+0.537 (+3.48%)
|
26,459 |
| 24 Feb 2022 |
USD |
15.595 |
15.61 |
15.39 |
15.455 |
15.455 |
-0.46 (-2.89%)
|
4,621 |
| 23 Feb 2022 |
USD |
16.11 |
16.11 |
15.915 |
15.915 |
15.915 |
-0.128 (-0.79%)
|
34,013 |
| 22 Feb 2022 |
USD |
15.915 |
16.115 |
15.915 |
16.0425 |
16.0425 |
+0.035 (+0.22%)
|
21,057 |
| 21 Feb 2022 |
USD |
16.195 |
16.195 |
16.0075 |
16.0075 |
16.0075 |
-0.11 (-0.68%)
|
1,788 |
| 18 Feb 2022 |
USD |
16.19 |
16.19 |
16.1175 |
16.1175 |
16.1175 |
-0.125 (-0.77%)
|
23,403 |
| 17 Feb 2022 |
USD |
16.28 |
16.31 |
16.23 |
16.2425 |
16.2425 |
-0.092 (-0.57%)
|
28,428 |
