iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
-0.02 (-0.12%)
|
0 |
| 15 Feb 2022 |
USD |
16.24 |
16.355 |
16.24 |
16.355 |
16.355 |
+0.175 (+1.08%)
|
17,474 |
| 14 Feb 2022 |
USD |
16.25 |
16.25 |
16.14 |
16.18 |
16.18 |
-0.165 (-1.01%)
|
20,929 |
| 11 Feb 2022 |
USD |
16.3 |
16.385 |
16.23 |
16.345 |
16.345 |
-0.11 (-0.67%)
|
37,951 |
| 10 Feb 2022 |
USD |
16.53 |
16.53 |
16.335 |
16.455 |
16.455 |
-0.11 (-0.66%)
|
47,968 |
| 9 Feb 2022 |
USD |
16.515 |
16.585 |
16.515 |
16.565 |
16.565 |
+0.228 (+1.39%)
|
52,294 |
| 8 Feb 2022 |
USD |
16.325 |
16.3375 |
16.315 |
16.3375 |
16.3375 |
+0.015 (+0.09%)
|
11,021 |
| 7 Feb 2022 |
USD |
16.32 |
16.3225 |
16.315 |
16.3225 |
16.3225 |
+0.13 (+0.80%)
|
81,817 |
| 4 Feb 2022 |
USD |
16.175 |
16.2 |
16.145 |
16.1925 |
16.1925 |
-0.092 (-0.57%)
|
39,133 |
| 3 Feb 2022 |
USD |
16.285 |
16.3 |
16.255 |
16.285 |
16.285 |
-0.152 (-0.93%)
|
157,636 |
| 2 Feb 2022 |
USD |
16.475 |
16.54 |
16.4375 |
16.4375 |
16.4375 |
+0.278 (+1.72%)
|
6,423 |
| 1 Feb 2022 |
USD |
16.115 |
16.16 |
16.09 |
16.16 |
16.16 |
+0.155 (+0.97%)
|
20,756 |
| 31 Jan 2022 |
USD |
16 |
16.04 |
15.955 |
16.005 |
16.005 |
+0.207 (+1.31%)
|
83,643 |
| 28 Jan 2022 |
USD |
15.83 |
15.83 |
15.595 |
15.7975 |
15.7975 |
-0.105 (-0.66%)
|
48,521 |
| 27 Jan 2022 |
USD |
15.83 |
15.97 |
15.83 |
15.9025 |
15.9025 |
-0.367 (-2.26%)
|
26,773 |
| 26 Jan 2022 |
USD |
16.305 |
16.305 |
16.23 |
16.27 |
16.27 |
+0.05 (+0.31%)
|
69,610 |
| 25 Jan 2022 |
USD |
16.25 |
16.25 |
16.16 |
16.22 |
16.22 |
-0.007 (-0.05%)
|
11,199 |
| 24 Jan 2022 |
USD |
16.5 |
16.5 |
16.225 |
16.2275 |
16.2275 |
-0.35 (-2.11%)
|
37,541 |
| 21 Jan 2022 |
USD |
16.6 |
16.6 |
16.545 |
16.5775 |
16.5775 |
-0.128 (-0.76%)
|
9,559 |
| 20 Jan 2022 |
USD |
16.575 |
16.705 |
16.54 |
16.705 |
16.705 |
+0.115 (+0.69%)
|
13,906 |
| 19 Jan 2022 |
USD |
16.445 |
16.65 |
16.445 |
16.59 |
16.59 |
-0.19 (-1.13%)
|
25,473 |
| 18 Jan 2022 |
USD |
16.92 |
16.92 |
16.78 |
16.78 |
16.78 |
-0.228 (-1.34%)
|
18,190 |
| 17 Jan 2022 |
USD |
17.015 |
17.015 |
17.0075 |
17.0075 |
17.0075 |
+0.025 (+0.15%)
|
503 |
| 14 Jan 2022 |
USD |
17.02 |
17.055 |
16.9825 |
16.9825 |
16.9825 |
-0.2 (-1.16%)
|
25,644 |
| 13 Jan 2022 |
USD |
17.125 |
17.195 |
17.125 |
17.1825 |
17.1825 |
-0.1 (-0.58%)
|
2,291 |
| 12 Jan 2022 |
USD |
17.195 |
17.305 |
17.165 |
17.2825 |
17.2825 |
+0.268 (+1.57%)
|
40,778 |
| 11 Jan 2022 |
USD |
16.955 |
17.015 |
16.935 |
17.015 |
17.015 |
+0.11 (+0.65%)
|
103,427 |
| 10 Jan 2022 |
USD |
17.03 |
17.07 |
16.825 |
16.905 |
16.905 |
-0.022 (-0.13%)
|
22,952 |
| 7 Jan 2022 |
USD |
16.985 |
16.985 |
16.89 |
16.9275 |
16.9275 |
-0.188 (-1.10%)
|
6,605 |
| 6 Jan 2022 |
USD |
17.07 |
17.16 |
17.005 |
17.115 |
17.115 |
-0.302 (-1.74%)
|
35,067 |
