iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
17.525 |
17.5975 |
17.525 |
17.5975 |
17.5975 |
+0.092 (+0.53%)
|
37,349 |
| 18 Nov 2021 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
+0.048 (+0.27%)
|
2,899 |
| 17 Nov 2021 |
USD |
17.435 |
17.46 |
17.435 |
17.4575 |
17.4575 |
-0.117 (-0.67%)
|
6,447 |
| 16 Nov 2021 |
USD |
17.62 |
17.62 |
17.57 |
17.575 |
17.575 |
-0.05 (-0.28%)
|
19,874 |
| 15 Nov 2021 |
USD |
17.625 |
17.655 |
17.615 |
17.625 |
17.625 |
+0.007 (+0.04%)
|
14,829 |
| 12 Nov 2021 |
USD |
17.56 |
17.6175 |
17.56 |
17.6175 |
17.6175 |
+0.215 (+1.24%)
|
900 |
| 11 Nov 2021 |
USD |
17.355 |
17.425 |
17.33 |
17.4025 |
17.4025 |
-0.01 (-0.06%)
|
7,166 |
| 10 Nov 2021 |
USD |
17.445 |
17.46 |
17.41 |
17.4125 |
17.4125 |
-0.09 (-0.51%)
|
228,221 |
| 9 Nov 2021 |
USD |
17.545 |
17.57 |
17.49 |
17.5025 |
17.5025 |
-0.12 (-0.68%)
|
12,317 |
| 8 Nov 2021 |
USD |
17.505 |
17.64 |
17.505 |
17.6225 |
17.6225 |
-0.07 (-0.40%)
|
57,078 |
| 5 Nov 2021 |
USD |
17.56 |
17.6925 |
17.55 |
17.6925 |
17.6925 |
+0.102 (+0.58%)
|
5,370 |
| 4 Nov 2021 |
USD |
17.65 |
17.695 |
17.59 |
17.59 |
17.59 |
+0.15 (+0.86%)
|
43,482 |
| 3 Nov 2021 |
USD |
17.44 |
17.44 |
17.41 |
17.44 |
17.44 |
-0.015 (-0.09%)
|
8,002 |
| 2 Nov 2021 |
USD |
17.44 |
17.49 |
17.43 |
17.455 |
17.455 |
-0.007 (-0.04%)
|
5,722 |
| 1 Nov 2021 |
USD |
17.45 |
17.48 |
17.435 |
17.4625 |
17.4625 |
+0.3 (+1.75%)
|
167,652 |
| 29 Oct 2021 |
USD |
17.15 |
17.1625 |
17.13 |
17.1625 |
17.1625 |
-0.085 (-0.49%)
|
1,255 |
| 28 Oct 2021 |
USD |
17.13 |
17.2475 |
17.12 |
17.2475 |
17.2475 |
+0.075 (+0.44%)
|
9,720 |
| 27 Oct 2021 |
USD |
17.26 |
17.26 |
17.16 |
17.1725 |
17.1725 |
-0.107 (-0.62%)
|
21,650 |
| 26 Oct 2021 |
USD |
17.315 |
17.335 |
17.28 |
17.28 |
17.28 |
+0.022 (+0.13%)
|
13,964 |
| 25 Oct 2021 |
USD |
17.165 |
17.2575 |
17.14 |
17.2575 |
17.2575 |
+0.048 (+0.28%)
|
6,040 |
| 22 Oct 2021 |
USD |
17.18 |
17.26 |
17.165 |
17.21 |
17.21 |
+0.117 (+0.69%)
|
13,229 |
| 21 Oct 2021 |
USD |
17.13 |
17.13 |
17.0925 |
17.0925 |
17.0925 |
-0.273 (-1.57%)
|
1,000 |
| 20 Oct 2021 |
USD |
17.39 |
17.39 |
17.335 |
17.365 |
17.365 |
-0.085 (-0.49%)
|
8,844 |
| 19 Oct 2021 |
USD |
17.435 |
17.45 |
17.36 |
17.45 |
17.45 |
+0.165 (+0.95%)
|
19,015 |
| 18 Oct 2021 |
USD |
17.205 |
17.285 |
17.205 |
17.285 |
17.285 |
-0.11 (-0.63%)
|
1,270 |
| 15 Oct 2021 |
USD |
17.34 |
17.4 |
17.335 |
17.395 |
17.395 |
+0.198 (+1.15%)
|
35,665 |
| 14 Oct 2021 |
USD |
17.165 |
17.205 |
17.165 |
17.1975 |
17.1975 |
+0.212 (+1.25%)
|
29,263 |
| 13 Oct 2021 |
USD |
17.02 |
17.02 |
16.985 |
16.985 |
16.985 |
-0.105 (-0.61%)
|
12,173 |
| 12 Oct 2021 |
USD |
16.985 |
17.09 |
16.985 |
17.09 |
17.09 |
-0.188 (-1.09%)
|
4,315 |
| 11 Oct 2021 |
USD |
17.265 |
17.28 |
17.265 |
17.2775 |
17.2775 |
+0.168 (+0.98%)
|
1,075 |
