iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
USD |
17.01 |
17.06 |
17.01 |
17.055 |
17.055 |
-0.02 (-0.12%)
|
9,765 |
| 25 Aug 2021 |
USD |
17.105 |
17.105 |
17.055 |
17.075 |
17.075 |
-0.062 (-0.36%)
|
16,744 |
| 24 Aug 2021 |
USD |
17.095 |
17.1375 |
17.08 |
17.1375 |
17.1375 |
+0.147 (+0.87%)
|
1,429 |
| 23 Aug 2021 |
USD |
16.925 |
17 |
16.92 |
16.99 |
16.99 |
+0.278 (+1.66%)
|
17,185 |
| 20 Aug 2021 |
USD |
16.635 |
16.7125 |
16.61 |
16.7125 |
16.7125 |
-0.015 (-0.09%)
|
49,006 |
| 19 Aug 2021 |
USD |
16.675 |
16.7275 |
16.635 |
16.7275 |
16.7275 |
-0.268 (-1.57%)
|
17,227 |
| 18 Aug 2021 |
USD |
17.01 |
17.01 |
16.985 |
16.995 |
16.995 |
+0.005 (+0.03%)
|
12,205 |
| 17 Aug 2021 |
USD |
16.975 |
17 |
16.955 |
16.99 |
16.99 |
-0.115 (-0.67%)
|
7,102 |
| 16 Aug 2021 |
USD |
17.055 |
17.105 |
17.055 |
17.105 |
17.105 |
-0.155 (-0.90%)
|
36,215 |
| 13 Aug 2021 |
USD |
17.19 |
17.26 |
17.19 |
17.26 |
17.26 |
+0.06 (+0.35%)
|
5,067 |
| 12 Aug 2021 |
USD |
17.17 |
17.2 |
17.165 |
17.2 |
17.2 |
-0.035 (-0.20%)
|
2,941 |
| 11 Aug 2021 |
USD |
17.23 |
17.24 |
17.23 |
17.235 |
17.235 |
+0.215 (+1.26%)
|
40,516 |
| 10 Aug 2021 |
USD |
17.015 |
17.02 |
17.005 |
17.02 |
17.02 |
-0.028 (-0.16%)
|
2,153 |
| 9 Aug 2021 |
USD |
17.02 |
17.0475 |
17 |
17.0475 |
17.0475 |
-0.013 (-0.07%)
|
741 |
| 6 Aug 2021 |
USD |
17.08 |
17.08 |
17.06 |
17.06 |
17.06 |
-0.045 (-0.26%)
|
20,936 |
| 5 Aug 2021 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
+0.102 (+0.60%)
|
3,994 |
| 4 Aug 2021 |
USD |
17.09 |
17.09 |
17 |
17.0025 |
17.0025 |
-0.075 (-0.44%)
|
12,037 |
| 3 Aug 2021 |
USD |
17.12 |
17.14 |
17.07 |
17.0775 |
17.0775 |
-0.052 (-0.31%)
|
175,650 |
| 2 Aug 2021 |
USD |
17.145 |
17.145 |
17.13 |
17.13 |
17.13 |
+0.207 (+1.23%)
|
18,093 |
| 30 Jul 2021 |
USD |
16.865 |
16.975 |
16.855 |
16.9225 |
16.9225 |
-0.188 (-1.10%)
|
72,406 |
| 29 Jul 2021 |
USD |
17.08 |
17.115 |
17.065 |
17.11 |
17.11 |
+0.158 (+0.93%)
|
38,318 |
| 28 Jul 2021 |
USD |
16.925 |
16.995 |
16.9 |
16.9525 |
16.9525 |
+0.058 (+0.34%)
|
16,340 |
| 27 Jul 2021 |
USD |
16.875 |
16.955 |
16.875 |
16.895 |
16.895 |
-0.058 (-0.34%)
|
15,244 |
| 26 Jul 2021 |
USD |
16.855 |
16.9525 |
16.855 |
16.9525 |
16.9525 |
-0.128 (-0.75%)
|
42,018 |
| 23 Jul 2021 |
USD |
17.02 |
17.08 |
17.02 |
17.08 |
17.08 |
+0.077 (+0.46%)
|
3,638 |
| 22 Jul 2021 |
USD |
17 |
17.04 |
17 |
17.0025 |
17.0025 |
+0.122 (+0.73%)
|
16,256 |
| 21 Jul 2021 |
USD |
16.86 |
16.895 |
16.86 |
16.88 |
16.88 |
+0.055 (+0.33%)
|
85,114 |
| 20 Jul 2021 |
USD |
16.805 |
16.845 |
16.755 |
16.825 |
16.825 |
+0.168 (+1.01%)
|
20,949 |
| 19 Jul 2021 |
USD |
16.85 |
16.85 |
16.6575 |
16.6575 |
16.6575 |
-0.328 (-1.93%)
|
8,260 |
| 16 Jul 2021 |
USD |
17.02 |
17.03 |
16.985 |
16.985 |
16.985 |
-0.138 (-0.80%)
|
2,158 |
