iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
17.125 |
17.125 |
17.11 |
17.1225 |
17.1225 |
-0.287 (-1.65%)
|
2,308 |
| 14 Jul 2021 |
USD |
17.34 |
17.45 |
17.34 |
17.41 |
17.41 |
+0.06 (+0.35%)
|
3,837 |
| 13 Jul 2021 |
USD |
17.385 |
17.4 |
17.33 |
17.35 |
17.35 |
-0.01 (-0.06%)
|
57,285 |
| 12 Jul 2021 |
USD |
17.295 |
17.38 |
17.295 |
17.36 |
17.36 |
+0.075 (+0.43%)
|
10,869 |
| 9 Jul 2021 |
USD |
17.185 |
17.285 |
17.17 |
17.285 |
17.285 |
+0.398 (+2.35%)
|
8,638 |
| 8 Jul 2021 |
USD |
16.855 |
16.8875 |
16.83 |
16.8875 |
16.8875 |
-0.265 (-1.54%)
|
2,554 |
| 7 Jul 2021 |
USD |
17.15 |
17.155 |
17.14 |
17.1525 |
17.1525 |
+0.065 (+0.38%)
|
8,485 |
| 6 Jul 2021 |
USD |
17.185 |
17.2 |
17.08 |
17.0875 |
17.0875 |
-0.113 (-0.65%)
|
353,985 |
| 5 Jul 2021 |
USD |
17.22 |
17.22 |
17.19 |
17.2 |
17.2 |
+0.065 (+0.38%)
|
16,559 |
| 2 Jul 2021 |
USD |
17.11 |
17.165 |
17.11 |
17.135 |
17.135 |
+0.1 (+0.59%)
|
121,934 |
| 1 Jul 2021 |
USD |
17.04 |
17.04 |
17.03 |
17.035 |
17.035 |
-0.04 (-0.23%)
|
101,596 |
| 30 Jun 2021 |
USD |
17.175 |
17.175 |
17.075 |
17.075 |
17.075 |
-0.242 (-1.40%)
|
27,288 |
| 29 Jun 2021 |
USD |
17.24 |
17.3175 |
17.24 |
17.3175 |
17.3175 |
+0.08 (+0.46%)
|
5,757 |
| 28 Jun 2021 |
USD |
17.31 |
17.31 |
17.2375 |
17.2375 |
17.2375 |
-0.068 (-0.39%)
|
4,946 |
| 25 Jun 2021 |
USD |
17.31 |
17.34 |
17.305 |
17.305 |
17.305 |
+0.095 (+0.55%)
|
19,804 |
| 24 Jun 2021 |
USD |
17.23 |
17.245 |
17.205 |
17.21 |
17.21 |
+0.095 (+0.56%)
|
5,925 |
| 23 Jun 2021 |
USD |
17.135 |
17.145 |
17.11 |
17.115 |
17.115 |
-0.11 (-0.64%)
|
112,047 |
| 22 Jun 2021 |
USD |
17.335 |
17.335 |
17.225 |
17.225 |
17.225 |
+0.107 (+0.63%)
|
8,021 |
| 21 Jun 2021 |
USD |
16.91 |
17.15 |
16.895 |
17.1175 |
17.1175 |
+0.08 (+0.47%)
|
10,583 |
| 18 Jun 2021 |
USD |
17.1 |
17.1 |
17.0375 |
17.0375 |
17.0375 |
-0.372 (-2.14%)
|
2,237 |
| 17 Jun 2021 |
USD |
17.38 |
17.42 |
17.335 |
17.41 |
17.41 |
-0.14 (-0.80%)
|
17,023 |
| 16 Jun 2021 |
USD |
17.505 |
17.555 |
17.505 |
17.55 |
17.55 |
+0.065 (+0.37%)
|
10,948 |
| 15 Jun 2021 |
USD |
17.55 |
17.55 |
17.485 |
17.485 |
17.485 |
+0.09 (+0.52%)
|
12,392 |
| 14 Jun 2021 |
USD |
17.46 |
17.46 |
17.395 |
17.395 |
17.395 |
-0.02 (-0.11%)
|
2,692 |
| 11 Jun 2021 |
USD |
17.425 |
17.425 |
17.415 |
17.415 |
17.415 |
-0.003 (-0.01%)
|
5 |
| 10 Jun 2021 |
USD |
17.445 |
17.445 |
17.3875 |
17.4175 |
17.4175 |
+0.015 (+0.09%)
|
15,215 |
| 9 Jun 2021 |
USD |
17.43 |
17.43 |
17.39 |
17.4025 |
17.4025 |
-0.06 (-0.34%)
|
35,906 |
| 8 Jun 2021 |
USD |
17.575 |
17.575 |
17.4625 |
17.4625 |
17.4625 |
-0.035 (-0.20%)
|
2,206 |
| 7 Jun 2021 |
USD |
17.49 |
17.52 |
17.49 |
17.4975 |
17.4975 |
+0.01 (+0.06%)
|
20,483 |
| 4 Jun 2021 |
USD |
17.355 |
17.4875 |
17.33 |
17.4875 |
17.4875 |
+0.175 (+1.01%)
|
28,534 |
