iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
USD |
16.86 |
16.985 |
16.86 |
16.92 |
16.92 |
-0.247 (-1.44%)
|
11,560 |
| 4 Mar 2021 |
USD |
17.145 |
17.17 |
17.065 |
17.1675 |
17.1675 |
-0.15 (-0.87%)
|
45,202 |
| 3 Mar 2021 |
USD |
17.215 |
17.3175 |
17.215 |
17.3175 |
17.3175 |
+0.01 (+0.06%)
|
9,025 |
| 2 Mar 2021 |
USD |
17.25 |
17.3075 |
17.235 |
17.3075 |
17.3075 |
-0.145 (-0.83%)
|
5,664 |
| 1 Mar 2021 |
USD |
17.285 |
17.465 |
17.285 |
17.4525 |
17.4525 |
+0.27 (+1.57%)
|
124,237 |
| 26 Feb 2021 |
USD |
17.2 |
17.225 |
17.1825 |
17.1825 |
17.1825 |
-0.465 (-2.63%)
|
1,023 |
| 25 Feb 2021 |
USD |
17.745 |
17.755 |
17.645 |
17.6475 |
17.6475 |
-0.033 (-0.18%)
|
4,461 |
| 24 Feb 2021 |
USD |
17.59 |
17.68 |
17.57 |
17.68 |
17.68 |
-0.175 (-0.98%)
|
36,150 |
| 23 Feb 2021 |
USD |
17.895 |
17.895 |
17.735 |
17.855 |
17.855 |
-0.095 (-0.53%)
|
78,580 |
| 22 Feb 2021 |
USD |
17.84 |
17.95 |
17.84 |
17.95 |
17.95 |
-0.022 (-0.13%)
|
12,008 |
| 19 Feb 2021 |
USD |
17.905 |
17.9725 |
17.905 |
17.9725 |
17.9725 |
+0.182 (+1.03%)
|
1,525 |
| 18 Feb 2021 |
USD |
17.87 |
17.89 |
17.77 |
17.79 |
17.79 |
-0.207 (-1.15%)
|
19,751 |
| 17 Feb 2021 |
USD |
18.045 |
18.09 |
17.97 |
17.9975 |
17.9975 |
-0.135 (-0.74%)
|
14,282 |
| 16 Feb 2021 |
USD |
18.215 |
18.215 |
18.1325 |
18.1325 |
18.1325 |
-0.015 (-0.08%)
|
35,595 |
| 15 Feb 2021 |
USD |
18.08 |
18.1475 |
18.08 |
18.1475 |
18.1475 |
+0.177 (+0.99%)
|
2,473 |
| 12 Feb 2021 |
USD |
17.84 |
17.975 |
17.84 |
17.97 |
17.97 |
+0.09 (+0.50%)
|
27,830 |
| 11 Feb 2021 |
USD |
17.85 |
17.895 |
17.815 |
17.88 |
17.88 |
+0.083 (+0.46%)
|
11,750 |
| 10 Feb 2021 |
USD |
17.865 |
17.89 |
17.7975 |
17.7975 |
17.7975 |
+0.005 (+0.03%)
|
5,400 |
| 9 Feb 2021 |
USD |
17.835 |
17.84 |
17.7925 |
17.7925 |
17.7925 |
+0.037 (+0.21%)
|
40,028 |
| 8 Feb 2021 |
USD |
17.68 |
17.76 |
17.625 |
17.755 |
17.755 |
+0.31 (+1.78%)
|
37,745 |
| 5 Feb 2021 |
USD |
17.38 |
17.445 |
17.38 |
17.445 |
17.445 |
+0.175 (+1.01%)
|
29,455 |
| 4 Feb 2021 |
USD |
17.235 |
17.285 |
17.2 |
17.27 |
17.27 |
+0.007 (+0.04%)
|
105,022 |
| 3 Feb 2021 |
USD |
17.295 |
17.295 |
17.25 |
17.2625 |
17.2625 |
+0.163 (+0.95%)
|
118,019 |
| 2 Feb 2021 |
USD |
17.05 |
17.135 |
17.045 |
17.1 |
17.1 |
+0.13 (+0.77%)
|
79,187 |
| 1 Feb 2021 |
USD |
16.915 |
17.005 |
16.915 |
16.97 |
16.97 |
+0.07 (+0.41%)
|
28,572 |
| 29 Jan 2021 |
USD |
16.8 |
16.98 |
16.8 |
16.9 |
16.9 |
-0.29 (-1.69%)
|
55,728 |
| 28 Jan 2021 |
USD |
17.005 |
17.19 |
16.995 |
17.19 |
17.19 |
-0.072 (-0.42%)
|
3,620 |
| 27 Jan 2021 |
USD |
17.43 |
17.43 |
17.16 |
17.2625 |
17.2625 |
-0.215 (-1.23%)
|
8,741 |
| 26 Jan 2021 |
USD |
17.345 |
17.495 |
17.345 |
17.4775 |
17.4775 |
+0.158 (+0.91%)
|
8,414 |
| 25 Jan 2021 |
USD |
17.45 |
17.45 |
17.32 |
17.32 |
17.32 |
-0.04 (-0.23%)
|
29,942 |
