iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2020 |
USD |
14.87 |
14.87 |
14.7 |
14.725 |
14.725 |
-0.147 (-0.99%)
|
17,585 |
| 27 Oct 2020 |
USD |
14.865 |
14.93 |
14.845 |
14.8725 |
14.8725 |
+0.055 (+0.37%)
|
47,166 |
| 26 Oct 2020 |
USD |
14.825 |
14.85 |
14.78 |
14.8175 |
14.8175 |
-0.107 (-0.72%)
|
43,388 |
| 23 Oct 2020 |
USD |
14.98 |
14.98 |
14.915 |
14.925 |
14.925 |
+0.005 (+0.03%)
|
11,037 |
| 22 Oct 2020 |
USD |
14.91 |
14.92 |
14.905 |
14.92 |
14.92 |
-0.058 (-0.38%)
|
4,515 |
| 21 Oct 2020 |
USD |
14.96 |
15.03 |
14.96 |
14.9775 |
14.9775 |
+0.133 (+0.89%)
|
15,755 |
| 20 Oct 2020 |
USD |
14.865 |
14.875 |
14.825 |
14.845 |
14.845 |
-0.065 (-0.44%)
|
38,873 |
| 19 Oct 2020 |
USD |
14.96 |
14.96 |
14.91 |
14.91 |
14.91 |
+0.052 (+0.35%)
|
332 |
| 16 Oct 2020 |
USD |
14.795 |
14.878 |
14.79 |
14.8575 |
14.8575 |
+0.018 (+0.12%)
|
15,894 |
| 15 Oct 2020 |
USD |
14.91 |
14.91 |
14.82 |
14.84 |
14.84 |
-0.207 (-1.38%)
|
103,228 |
| 14 Oct 2020 |
USD |
15.03 |
15.055 |
15.03 |
15.0475 |
15.0475 |
+0.077 (+0.52%)
|
21,292 |
| 13 Oct 2020 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.055 (-0.37%)
|
963 |
| 12 Oct 2020 |
USD |
14.995 |
15.035 |
14.995 |
15.025 |
15.025 |
+0.043 (+0.28%)
|
52,750 |
| 9 Oct 2020 |
USD |
14.975 |
14.985 |
14.975 |
14.9825 |
14.9825 |
-0.022 (-0.15%)
|
5,298 |
| 8 Oct 2020 |
USD |
15.01 |
15.01 |
15.005 |
15.005 |
15.005 |
+0.025 (+0.17%)
|
1,922 |
| 7 Oct 2020 |
USD |
15.01 |
15.01 |
14.945 |
14.98 |
14.98 |
+0.01 (+0.07%)
|
38,440 |
| 6 Oct 2020 |
USD |
14.96 |
14.98 |
14.94 |
14.97 |
14.97 |
+0.04 (+0.27%)
|
11,389 |
| 5 Oct 2020 |
USD |
14.895 |
14.93 |
14.87 |
14.93 |
14.93 |
+0.113 (+0.76%)
|
9,462 |
| 2 Oct 2020 |
USD |
14.705 |
14.8175 |
14.705 |
14.8175 |
14.8175 |
-0.07 (-0.47%)
|
15,440 |
| 1 Oct 2020 |
USD |
14.905 |
14.905 |
14.85 |
14.8875 |
14.8875 |
-0.035 (-0.23%)
|
32,410 |
| 30 Sep 2020 |
USD |
14.835 |
14.945 |
14.79 |
14.9225 |
14.9225 |
-0.107 (-0.72%)
|
75,290 |
| 29 Sep 2020 |
USD |
15.055 |
15.075 |
15.03 |
15.03 |
15.03 |
+0.048 (+0.32%)
|
16,235 |
| 28 Sep 2020 |
USD |
14.99 |
15 |
14.955 |
14.9825 |
14.9825 |
+0.255 (+1.73%)
|
17,954 |
| 25 Sep 2020 |
USD |
14.715 |
14.735 |
14.69 |
14.7275 |
14.7275 |
-0.05 (-0.34%)
|
5,859 |
| 24 Sep 2020 |
USD |
14.785 |
14.785 |
14.745 |
14.7775 |
14.7775 |
-0.092 (-0.62%)
|
5,826 |
| 23 Sep 2020 |
USD |
14.925 |
15 |
14.87 |
14.87 |
14.87 |
+0.203 (+1.38%)
|
27,775 |
| 22 Sep 2020 |
USD |
14.635 |
14.75 |
14.635 |
14.6675 |
14.6675 |
+0.083 (+0.57%)
|
2,408 |
| 21 Sep 2020 |
USD |
14.835 |
14.835 |
14.585 |
14.585 |
14.585 |
-0.403 (-2.69%)
|
13,430 |
| 18 Sep 2020 |
USD |
14.94 |
15.045 |
14.94 |
14.9875 |
14.9875 |
+0.018 (+0.12%)
|
7,991 |
| 17 Sep 2020 |
USD |
14.915 |
14.97 |
14.91 |
14.97 |
14.97 |
-0.058 (-0.38%)
|
5,742 |
