iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2020 |
USD |
14.935 |
15.0275 |
14.935 |
15.0275 |
15.0275 |
+0.107 (+0.72%)
|
11,523 |
| 15 Sep 2020 |
USD |
14.88 |
14.92 |
14.88 |
14.92 |
14.92 |
+0.018 (+0.12%)
|
8,883 |
| 14 Sep 2020 |
USD |
14.91 |
14.92 |
14.895 |
14.9025 |
14.9025 |
+0.125 (+0.85%)
|
47,499 |
| 11 Sep 2020 |
USD |
14.77 |
14.78 |
14.75 |
14.7775 |
14.7775 |
+0.138 (+0.94%)
|
2,855 |
| 10 Sep 2020 |
USD |
14.645 |
14.665 |
14.64 |
14.64 |
14.64 |
+0.087 (+0.60%)
|
25,090 |
| 9 Sep 2020 |
USD |
14.505 |
14.5525 |
14.505 |
14.5525 |
14.5525 |
+0.048 (+0.33%)
|
5,111 |
| 8 Sep 2020 |
USD |
14.61 |
14.61 |
14.465 |
14.505 |
14.505 |
-0.083 (-0.57%)
|
77,501 |
| 7 Sep 2020 |
USD |
14.525 |
14.5875 |
14.525 |
14.5875 |
14.5875 |
+0.102 (+0.71%)
|
1,116 |
| 4 Sep 2020 |
USD |
14.625 |
14.665 |
14.45 |
14.485 |
14.485 |
-0.085 (-0.58%)
|
102,838 |
| 3 Sep 2020 |
USD |
14.82 |
14.82 |
14.51 |
14.57 |
14.57 |
-0.155 (-1.05%)
|
44,291 |
| 2 Sep 2020 |
USD |
14.715 |
14.775 |
14.715 |
14.725 |
14.725 |
+0.08 (+0.55%)
|
12,881 |
| 1 Sep 2020 |
USD |
14.71 |
14.71 |
14.62 |
14.645 |
14.645 |
+0.025 (+0.17%)
|
52,646 |
| 28 Aug 2020 |
USD |
14.53 |
14.635 |
14.5 |
14.62 |
14.62 |
+0.02 (+0.14%)
|
192,730 |
| 27 Aug 2020 |
USD |
14.67 |
14.695 |
14.6 |
14.6 |
14.6 |
-0.102 (-0.70%)
|
111,383 |
| 26 Aug 2020 |
USD |
14.65 |
14.7025 |
14.65 |
14.7025 |
14.7025 |
+0.043 (+0.29%)
|
6,634 |
| 25 Aug 2020 |
USD |
14.775 |
14.775 |
14.66 |
14.66 |
14.66 |
+0.005 (+0.03%)
|
10,201 |
| 24 Aug 2020 |
USD |
14.655 |
14.655 |
14.65 |
14.655 |
14.655 |
+0.16 (+1.10%)
|
4,523 |
| 21 Aug 2020 |
USD |
14.57 |
14.57 |
14.47 |
14.495 |
14.495 |
-0.05 (-0.34%)
|
7,728 |
| 20 Aug 2020 |
USD |
14.49 |
14.545 |
14.49 |
14.545 |
14.545 |
-0.17 (-1.16%)
|
14,181 |
| 19 Aug 2020 |
USD |
14.71 |
14.735 |
14.705 |
14.715 |
14.715 |
+0.043 (+0.29%)
|
32,455 |
| 18 Aug 2020 |
USD |
14.68 |
14.71 |
14.6725 |
14.6725 |
14.6725 |
+0.037 (+0.26%)
|
4,000 |
| 17 Aug 2020 |
USD |
14.575 |
14.65 |
14.525 |
14.635 |
14.635 |
+0.035 (+0.24%)
|
24,357 |
| 14 Aug 2020 |
USD |
14.615 |
14.615 |
14.51 |
14.6 |
14.6 |
-0.01 (-0.07%)
|
53,183 |
| 13 Aug 2020 |
USD |
14.575 |
14.62 |
14.575 |
14.61 |
14.61 |
-0.028 (-0.19%)
|
1,759 |
| 12 Aug 2020 |
USD |
14.6 |
14.6375 |
14.595 |
14.6375 |
14.6375 |
+0.253 (+1.76%)
|
6,171 |
| 11 Aug 2020 |
USD |
14.5 |
14.5 |
14.385 |
14.385 |
14.385 |
+0.24 (+1.70%)
|
51,622 |
| 10 Aug 2020 |
USD |
14.075 |
14.145 |
14.075 |
14.145 |
14.145 |
+0.058 (+0.41%)
|
96,349 |
| 7 Aug 2020 |
USD |
14.1 |
14.1 |
14.0875 |
14.0875 |
14.0875 |
+0.003 (+0.02%)
|
1 |
| 6 Aug 2020 |
USD |
14.105 |
14.105 |
14.07 |
14.085 |
14.085 |
-0.125 (-0.88%)
|
26,495 |
| 5 Aug 2020 |
USD |
14.21 |
14.22 |
14.185 |
14.21 |
14.21 |
+0.11 (+0.78%)
|
23,812 |
