iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	USD	13.3	13.33	13.285	13.3	13.3	+0.34 (+2.62%)	8,549
7 May 2020	USD	13.005	13.005	12.92	12.96	12.96	+0.1 (+0.78%)	59,943
6 May 2020	USD	12.985	12.985	12.86	12.86	12.86	-0.1 (-0.77%)	9,993
5 May 2020	USD	12.87	12.96	12.87	12.96	12.96	+0.29 (+2.29%)	28,936
4 May 2020	USD	12.705	12.725	12.67	12.67	12.67	-0.185 (-1.44%)	31,451
1 May 2020	USD	13.055	13.055	12.795	12.855	12.855	-0.215 (-1.64%)	39,502
30 Apr 2020	USD	13.23	13.25	13.07	13.07	13.07	-0.45 (-3.33%)	70,165
29 Apr 2020	USD	13.37	13.52	13.37	13.52	13.52	+0.285 (+2.15%)	5,094
28 Apr 2020	USD	13.045	13.2859	13.045	13.235	13.235	+0.22 (+1.69%)	39,039
27 Apr 2020	USD	13.04	13.04	12.9694	13.015	13.015	+0.23 (+1.80%)	12,191
24 Apr 2020	USD	12.815	12.815	12.77	12.785	12.785	-0.11 (-0.85%)	1,204,028
23 Apr 2020	USD	12.785	12.92	12.735	12.895	12.895	+0.212 (+1.68%)	102,945
22 Apr 2020	USD	12.63	12.6825	12.63	12.6825	12.6825	+0.168 (+1.34%)	43,598
21 Apr 2020	USD	12.75	12.75	12.515	12.515	12.515	-0.247 (-1.94%)	83,601
20 Apr 2020	USD	12.705	12.77	12.705	12.7625	12.7625	+0.037 (+0.29%)	70,495
17 Apr 2020	USD	12.855	12.855	12.725	12.725	12.725	+0.092 (+0.73%)	14,302
16 Apr 2020	USD	12.765	12.765	12.605	12.6325	12.6325	-0.115 (-0.90%)	23,507
15 Apr 2020	USD	12.93	12.93	12.725	12.7475	12.7475	-0.13 (-1.01%)	37,648
14 Apr 2020	USD	12.9	12.94	12.86	12.8775	12.8775	+0.12 (+0.94%)	40,731
9 Apr 2020	USD	12.6	12.7575	12.54	12.7575	12.7575	+0.21 (+1.67%)	24,054
8 Apr 2020	USD	12.42	12.5475	12.42	12.5475	12.5475	-0.237 (-1.86%)	13,971
7 Apr 2020	USD	12.695	12.95	12.695	12.785	12.785	+0.475 (+3.86%)	7,531
6 Apr 2020	USD	12.175	12.31	12.16	12.31	12.31	+0.555 (+4.72%)	17,161
3 Apr 2020	USD	11.82	11.855	11.755	11.755	11.755	-0.163 (-1.36%)	12,657
2 Apr 2020	USD	11.93	11.93	11.835	11.9175	11.9175	-0.087 (-0.73%)	47,791
1 Apr 2020	USD	11.965	12.115	11.955	12.005	12.005	-0.547 (-4.36%)	110,382
31 Mar 2020	USD	12.49	12.5525	12.29	12.5525	12.5525	-0.198 (-1.55%)	117,471
30 Mar 2020	USD	12.61	12.75	12.54	12.75	12.75	+0.03 (+0.24%)	86,897
27 Mar 2020	USD	12.84	12.865	12.625	12.72	12.72	+0.145 (+1.15%)	21,083
26 Mar 2020	USD	12.28	12.575	12.28	12.575	12.575	+0.49 (+4.05%)	1,320

Unicorn Response |