iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
17 |
17 |
16.925 |
17 |
17 |
+0.17 (+1.01%)
|
7,080 |
| 12 Jan 2024 |
USD |
16.75 |
16.865 |
16.705 |
16.83 |
16.83 |
+0.33 (+2%)
|
46,163 |
| 11 Jan 2024 |
USD |
16.675 |
16.71 |
16.5 |
16.5 |
16.5 |
-0.075 (-0.45%)
|
16,778 |
| 10 Jan 2024 |
USD |
16.62 |
16.63 |
16.575 |
16.575 |
16.575 |
+0.295 (+1.81%)
|
15,345 |
| 9 Jan 2024 |
USD |
16.33 |
16.34 |
16.28 |
16.28 |
16.28 |
-0.025 (-0.15%)
|
16,137 |
| 8 Jan 2024 |
USD |
16.18 |
16.305 |
16.18 |
16.305 |
16.305 |
+0.035 (+0.22%)
|
5,430 |
| 5 Jan 2024 |
USD |
16.105 |
16.27 |
16.05 |
16.27 |
16.27 |
+0.16 (+0.99%)
|
1,827 |
| 4 Jan 2024 |
USD |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
+0.043 (+0.26%)
|
0 |
| 3 Jan 2024 |
USD |
16.26 |
16.26 |
16.045 |
16.0675 |
16.0675 |
-0.16 (-0.99%)
|
7,877 |
| 2 Jan 2024 |
USD |
16.19 |
16.2275 |
16.19 |
16.2275 |
16.2275 |
-0.12 (-0.73%)
|
2,302 |
| 29 Dec 2023 |
USD |
16.295 |
16.3475 |
16.295 |
16.3475 |
16.3475 |
+0.048 (+0.29%)
|
133 |
| 28 Dec 2023 |
USD |
16.31 |
16.31 |
16.3 |
16.3 |
16.3 |
+0.12 (+0.74%)
|
272 |
| 27 Dec 2023 |
USD |
16.14 |
16.18 |
16.14 |
16.18 |
16.18 |
+0.11 (+0.68%)
|
1,400 |
| 22 Dec 2023 |
USD |
15.92 |
16.07 |
15.92 |
16.07 |
16.07 |
+0.05 (+0.31%)
|
52,489 |
| 21 Dec 2023 |
USD |
15.92 |
16.02 |
15.92 |
16.02 |
16.02 |
+0.08 (+0.50%)
|
52,489 |
| 20 Dec 2023 |
USD |
15.95 |
15.95 |
15.94 |
15.94 |
15.94 |
+0.07 (+0.44%)
|
3,282 |
| 19 Dec 2023 |
USD |
15.84 |
15.87 |
15.84 |
15.87 |
15.87 |
+0.06 (+0.38%)
|
110 |
| 18 Dec 2023 |
USD |
15.875 |
15.9 |
15.795 |
15.81 |
15.81 |
-0.12 (-0.75%)
|
18,290 |
| 15 Dec 2023 |
USD |
16.055 |
16.065 |
15.93 |
15.93 |
15.93 |
-0.055 (-0.34%)
|
11,263 |
| 14 Dec 2023 |
USD |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
+0.228 (+1.44%)
|
0 |
| 13 Dec 2023 |
USD |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
+0.003 (+0.02%)
|
0 |
| 12 Dec 2023 |
USD |
15.78 |
15.81 |
15.74 |
15.755 |
15.755 |
-0.052 (-0.33%)
|
7,796 |
| 11 Dec 2023 |
USD |
15.755 |
15.8075 |
15.755 |
15.8075 |
15.8075 |
+0.092 (+0.59%)
|
350 |
| 8 Dec 2023 |
USD |
15.755 |
15.755 |
15.715 |
15.715 |
15.715 |
-0.043 (-0.27%)
|
568 |
| 7 Dec 2023 |
USD |
15.795 |
15.795 |
15.63 |
15.7575 |
15.7575 |
-0.018 (-0.11%)
|
130 |
| 6 Dec 2023 |
USD |
15.84 |
15.845 |
15.775 |
15.775 |
15.775 |
+0.207 (+1.33%)
|
20,697 |
| 5 Dec 2023 |
USD |
15.55 |
15.5675 |
15.55 |
15.5675 |
15.5675 |
-0.018 (-0.11%)
|
1,623 |
| 4 Dec 2023 |
USD |
15.635 |
15.66 |
15.585 |
15.585 |
15.585 |
-0.182 (-1.16%)
|
17,214 |
| 1 Dec 2023 |
USD |
15.68 |
15.7675 |
15.65 |
15.7675 |
15.7675 |
+0.065 (+0.41%)
|
3,201 |
| 30 Nov 2023 |
USD |
15.71 |
15.7663 |
15.7025 |
15.7025 |
15.7025 |
+0.048 (+0.30%)
|
974 |
