iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2020 |
USD |
14.995 |
15.025 |
14.995 |
15.0225 |
15.0225 |
-0.072 (-0.48%)
|
52,420 |
| 11 Feb 2020 |
USD |
15.08 |
15.125 |
15.08 |
15.095 |
15.095 |
+0.11 (+0.73%)
|
45,924 |
| 10 Feb 2020 |
USD |
14.94 |
15 |
14.94 |
14.985 |
14.985 |
-0.072 (-0.48%)
|
70,356 |
| 7 Feb 2020 |
USD |
15.085 |
15.095 |
15.045 |
15.0575 |
15.0575 |
-0.095 (-0.63%)
|
33,536 |
| 6 Feb 2020 |
USD |
15.145 |
15.1525 |
15.11 |
15.1525 |
15.1525 |
+0.102 (+0.68%)
|
4,326 |
| 5 Feb 2020 |
USD |
15.01 |
15.05 |
15.01 |
15.05 |
15.05 |
+0.115 (+0.77%)
|
48,194 |
| 4 Feb 2020 |
USD |
14.93 |
14.935 |
14.93 |
14.935 |
14.935 |
+0.217 (+1.48%)
|
6,738 |
| 3 Feb 2020 |
USD |
14.695 |
14.75 |
14.68 |
14.7175 |
14.7175 |
+0.122 (+0.84%)
|
50,185 |
| 31 Jan 2020 |
USD |
14.725 |
14.725 |
14.59 |
14.595 |
14.595 |
-0.115 (-0.78%)
|
28,665 |
| 30 Jan 2020 |
USD |
14.7 |
14.73 |
14.665 |
14.71 |
14.71 |
-0.185 (-1.24%)
|
92,091 |
| 29 Jan 2020 |
USD |
14.91 |
14.91 |
14.87 |
14.895 |
14.895 |
+0.013 (+0.08%)
|
29,029 |
| 28 Jan 2020 |
USD |
14.84 |
14.8825 |
14.78 |
14.8825 |
14.8825 |
+0.08 (+0.54%)
|
166,027 |
| 27 Jan 2020 |
USD |
14.945 |
14.945 |
14.8025 |
14.8025 |
14.8025 |
-0.282 (-1.87%)
|
133,196 |
| 24 Jan 2020 |
USD |
15.11 |
15.14 |
15.085 |
15.085 |
15.085 |
+0.052 (+0.35%)
|
1,044 |
| 23 Jan 2020 |
USD |
15.07 |
15.07 |
15.0325 |
15.0325 |
15.0325 |
-0.05 (-0.33%)
|
1,385 |
| 22 Jan 2020 |
USD |
15.12 |
15.12 |
15.0825 |
15.0825 |
15.0825 |
+0.025 (+0.17%)
|
8,419 |
| 21 Jan 2020 |
USD |
15.045 |
15.06 |
15.045 |
15.0575 |
15.0575 |
-0.068 (-0.45%)
|
10,851 |
| 20 Jan 2020 |
USD |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.068 (+0.45%)
|
0 |
| 17 Jan 2020 |
USD |
15.085 |
15.085 |
15.0575 |
15.0575 |
15.0575 |
-0.005 (-0.03%)
|
32,555 |
| 16 Jan 2020 |
USD |
15.06 |
15.075 |
15.035 |
15.0625 |
15.0625 |
-0.11 (-0.72%)
|
58,361 |
| 15 Jan 2020 |
USD |
15.165 |
15.1725 |
15.165 |
15.1725 |
15.1725 |
-0.035 (-0.23%)
|
274,789 |
| 14 Jan 2020 |
USD |
15.21 |
15.21 |
15.165 |
15.2075 |
15.2075 |
+0.043 (+0.28%)
|
32,850 |
| 13 Jan 2020 |
USD |
15.205 |
15.205 |
15.135 |
15.165 |
15.165 |
-0.013 (-0.08%)
|
5,243 |
| 10 Jan 2020 |
USD |
15.21 |
15.22 |
15.17 |
15.1775 |
15.1775 |
-0.06 (-0.39%)
|
7,162 |
| 9 Jan 2020 |
USD |
15.22 |
15.245 |
15.22 |
15.2375 |
15.2375 |
+0.085 (+0.56%)
|
4,849 |
| 8 Jan 2020 |
USD |
15.13 |
15.1525 |
15.13 |
15.1525 |
15.1525 |
-0.04 (-0.26%)
|
967 |
| 7 Jan 2020 |
USD |
15.23 |
15.26 |
15.17 |
15.1925 |
15.1925 |
+0.102 (+0.68%)
|
17,570 |
| 6 Jan 2020 |
USD |
15.03 |
15.115 |
15.03 |
15.09 |
15.09 |
-0.035 (-0.23%)
|
20,893 |
| 3 Jan 2020 |
USD |
15.075 |
15.13 |
14.985 |
15.125 |
15.125 |
-0.087 (-0.58%)
|
14,984 |
| 2 Jan 2020 |
USD |
15.155 |
15.25 |
15.155 |
15.2125 |
15.2125 |
+0.198 (+1.32%)
|
2,095 |
