iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2019 |
USD |
14.96 |
15.005 |
14.96 |
15.0025 |
15.0025 |
+0.1 (+0.67%)
|
4,313 |
| 14 Nov 2019 |
USD |
14.865 |
14.9025 |
14.855 |
14.9025 |
14.9025 |
-0.07 (-0.47%)
|
12,540 |
| 13 Nov 2019 |
USD |
14.93 |
14.9725 |
14.93 |
14.9725 |
14.9725 |
-0.095 (-0.63%)
|
2,985 |
| 12 Nov 2019 |
USD |
15.02 |
15.07 |
15.0148 |
15.0675 |
15.0675 |
+0.083 (+0.55%)
|
37,736 |
| 11 Nov 2019 |
USD |
14.95 |
15.005 |
14.95 |
14.985 |
14.985 |
-0.03 (-0.20%)
|
60,225 |
| 8 Nov 2019 |
USD |
14.98 |
15.015 |
14.98 |
15.015 |
15.015 |
-0.072 (-0.48%)
|
32,016 |
| 7 Nov 2019 |
USD |
15.105 |
15.11 |
15.0875 |
15.0875 |
15.0875 |
+0.107 (+0.72%)
|
37,167 |
| 6 Nov 2019 |
USD |
14.99 |
14.99 |
14.965 |
14.98 |
14.98 |
-0.025 (-0.17%)
|
71,930 |
| 5 Nov 2019 |
USD |
15.01 |
15.015 |
14.975 |
15.005 |
15.005 |
+0.035 (+0.23%)
|
40,040 |
| 4 Nov 2019 |
USD |
14.96 |
14.98 |
14.94 |
14.97 |
14.97 |
+0.1 (+0.67%)
|
75,325 |
| 1 Nov 2019 |
USD |
14.885 |
14.925 |
14.87 |
14.87 |
14.87 |
+0.19 (+1.29%)
|
34,538 |
| 31 Oct 2019 |
USD |
14.775 |
14.775 |
14.665 |
14.68 |
14.68 |
-0.003 (-0.02%)
|
434,358 |
| 30 Oct 2019 |
USD |
14.7 |
14.7073 |
14.66 |
14.6825 |
14.6825 |
-0.025 (-0.17%)
|
44,334 |
| 29 Oct 2019 |
USD |
14.675 |
14.7075 |
14.6555 |
14.7075 |
14.7075 |
+0.077 (+0.53%)
|
13,470 |
| 28 Oct 2019 |
USD |
14.605 |
14.63 |
14.5842 |
14.63 |
14.63 |
+0.02 (+0.14%)
|
36,901 |
| 25 Oct 2019 |
USD |
14.59 |
14.61 |
14.545 |
14.61 |
14.61 |
+0.018 (+0.12%)
|
20,106 |
| 24 Oct 2019 |
USD |
14.585 |
14.62 |
14.565 |
14.5925 |
14.5925 |
-0.028 (-0.19%)
|
13,969 |
| 23 Oct 2019 |
USD |
14.52 |
14.62 |
14.52 |
14.62 |
14.62 |
+0.07 (+0.48%)
|
43,416 |
| 22 Oct 2019 |
USD |
14.51 |
14.565 |
14.51 |
14.55 |
14.55 |
+0.018 (+0.12%)
|
1,189 |
| 21 Oct 2019 |
USD |
14.455 |
14.5325 |
14.455 |
14.5325 |
14.5325 |
+0.125 (+0.87%)
|
6,320 |
| 18 Oct 2019 |
USD |
14.36 |
14.4075 |
14.35 |
14.4075 |
14.4075 |
-0.033 (-0.23%)
|
86,056 |
| 17 Oct 2019 |
USD |
14.455 |
14.455 |
14.44 |
14.44 |
14.44 |
-0.02 (-0.14%)
|
9 |
| 16 Oct 2019 |
USD |
14.45 |
14.46 |
14.41 |
14.46 |
14.46 |
-0.035 (-0.24%)
|
130,621 |
| 15 Oct 2019 |
USD |
14.425 |
14.5 |
14.415 |
14.495 |
14.495 |
+0.182 (+1.28%)
|
4,624 |
| 14 Oct 2019 |
USD |
14.325 |
14.335 |
14.285 |
14.3125 |
14.3125 |
-0.085 (-0.59%)
|
23,538 |
| 11 Oct 2019 |
USD |
14.215 |
14.3975 |
14.215 |
14.3975 |
14.3975 |
+0.19 (+1.34%)
|
87,482 |
| 10 Oct 2019 |
USD |
14.15 |
14.2075 |
14.13 |
14.2075 |
14.2075 |
+0.037 (+0.26%)
|
74,675 |
| 9 Oct 2019 |
USD |
14.13 |
14.2192 |
14.12 |
14.17 |
14.17 |
+0.055 (+0.39%)
|
318,496 |
| 8 Oct 2019 |
USD |
14.19 |
14.1948 |
14.115 |
14.115 |
14.115 |
-0.11 (-0.77%)
|
45,022 |
| 7 Oct 2019 |
USD |
14.125 |
14.225 |
14.125 |
14.225 |
14.225 |
+0.045 (+0.32%)
|
81,701 |
