iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	13.395	13.4	13.395	13.4	13.4	-0.07 (-0.52%)	1,300
21 Aug 2019	USD	13.475	13.475	13.47	13.47	13.47	+0.06 (+0.45%)	1,689
20 Aug 2019	USD	13.465	13.465	13.41	13.41	13.41	-0.052 (-0.39%)	27,407
19 Aug 2019	USD	13.465	13.465	13.4625	13.4625	13.4625	+0.03 (+0.22%)	16,302
16 Aug 2019	USD	13.385	13.4325	13.385	13.4325	13.4325	+0.158 (+1.19%)	25,254
15 Aug 2019	USD	13.385	13.385	13.27	13.275	13.275	+0.06 (+0.45%)	36,282
14 Aug 2019	USD	13.39	13.39	13.2	13.215	13.215	-0.255 (-1.89%)	76,076
13 Aug 2019	USD	13.365	13.52	13.365	13.47	13.47	+0.068 (+0.50%)	53,084
12 Aug 2019	USD	13.455	13.455	13.4025	13.4025	13.4025	-0.033 (-0.24%)	17,050
9 Aug 2019	USD	13.505	13.52	13.435	13.435	13.435	-0.105 (-0.78%)	24,847
8 Aug 2019	USD	13.465	13.54	13.465	13.54	13.54	+0.102 (+0.76%)	36,728
7 Aug 2019	USD	13.47	13.525	13.365	13.4375	13.4375	+0.11 (+0.83%)	12,265
6 Aug 2019	USD	13.435	13.435	13.3275	13.3275	13.3275	+0.003 (+0.02%)	11,516
5 Aug 2019	USD	13.55	13.55	13.325	13.325	13.325	-0.195 (-1.44%)	48,295
2 Aug 2019	USD	13.62	13.625	13.515	13.52	13.52	-0.3 (-2.17%)	14,102
1 Aug 2019	USD	13.645	13.82	13.645	13.82	13.82	+0.062 (+0.45%)	53,285
31 Jul 2019	USD	13.73	13.76	13.7	13.7575	13.7575	+0.07 (+0.51%)	47,468
30 Jul 2019	USD	13.81	13.81	13.6875	13.6875	13.6875	-0.07 (-0.51%)	40,872
29 Jul 2019	USD	13.79	13.79	13.7522	13.7575	13.7575	-0.025 (-0.18%)	43,401
26 Jul 2019	USD	13.77	13.7825	13.77	13.7825	13.7825	-0.007 (-0.05%)	16,528
25 Jul 2019	USD	13.91	13.91	13.79	13.79	13.79	-0.065 (-0.47%)	71,555
24 Jul 2019	USD	13.895	13.895	13.855	13.855	13.855	+0.005 (+0.04%)	1,687
23 Jul 2019	USD	13.845	13.875	13.845	13.85	13.85	+0.105 (+0.76%)	12,456
22 Jul 2019	USD	13.745	13.75	13.742	13.745	13.745	-0.035 (-0.25%)	16,727
19 Jul 2019	USD	13.79	13.79	13.765	13.78	13.78	+0.195 (+1.44%)	20,341
18 Jul 2019	USD	13.585	13.615	13.57	13.585	13.585	-0.172 (-1.25%)	33,962
17 Jul 2019	USD	13.78	13.78	13.7575	13.7575	13.7575	-0.018 (-0.13%)	11,597
16 Jul 2019	USD	13.805	13.805	13.765	13.775	13.775	-0.08 (-0.58%)	49,825
15 Jul 2019	USD	13.9	13.9	13.855	13.855	13.855	+0.03 (+0.22%)	14,354
12 Jul 2019	USD	13.82	13.83	13.81	13.825	13.825	-0.015 (-0.11%)	14,997

Unicorn Response |