iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	13.905	13.905	13.815	13.84	13.84	-0.1 (-0.72%)	61,161
10 Jul 2019	USD	13.84	13.96	13.84	13.94	13.94	+0.083 (+0.60%)	68,417
9 Jul 2019	USD	13.88	13.88	13.845	13.8575	13.8575	-0.122 (-0.88%)	43,280
8 Jul 2019	USD	14.015	14.02	13.96	13.98	13.98	-0.03 (-0.21%)	68,613
5 Jul 2019	USD	14.14	14.14	13.985	14.01	14.01	-0.125 (-0.88%)	66,390
4 Jul 2019	USD	14.21	14.21	14.135	14.135	14.135	+0.015 (+0.11%)	2,255
3 Jul 2019	USD	14.09	14.12	14.085	14.12	14.12	+0.035 (+0.25%)	3,755
2 Jul 2019	USD	14.08	14.085	14.08	14.085	14.085	+0.052 (+0.37%)	10,957
1 Jul 2019	USD	14.095	14.095	14.0325	14.0325	14.0325	+0.163 (+1.17%)	105,088
28 Jun 2019	USD	13.87	13.89	13.85	13.87	13.87	+0.075 (+0.54%)	67,073
27 Jun 2019	USD	13.795	13.825	13.775	13.795	13.795	+0.043 (+0.31%)	112,276
26 Jun 2019	USD	13.82	13.82	13.75	13.7525	13.7525	-0.037 (-0.27%)	103,322
25 Jun 2019	USD	13.815	13.825	13.79	13.79	13.79	-0.01 (-0.07%)	57,535
24 Jun 2019	USD	13.84	13.84	13.8	13.8	13.8	-0.035 (-0.25%)	1,409
21 Jun 2019	USD	13.81	13.835	13.81	13.835	13.835	-0.062 (-0.45%)	20,031
20 Jun 2019	USD	13.985	13.985	13.8975	13.8975	13.8975	+0.152 (+1.11%)	45,294
19 Jun 2019	USD	13.75	13.765	13.745	13.745	13.745	+0.065 (+0.48%)	10,706
18 Jun 2019	USD	13.605	13.68	13.605	13.68	13.68	+0.065 (+0.48%)	32,393
17 Jun 2019	USD	13.62	13.62	13.6	13.615	13.615	+0.035 (+0.26%)	26,960
14 Jun 2019	USD	13.64	13.6492	13.58	13.58	13.58	-0.01 (-0.07%)	4,475
13 Jun 2019	USD	13.635	13.66	13.59	13.59	13.59	-0.08 (-0.59%)	7,109
12 Jun 2019	USD	13.72	13.72	13.67	13.67	13.67	-0.113 (-0.82%)	64,471
11 Jun 2019	USD	13.79	13.815	13.775	13.7825	13.7825	+0.013 (+0.09%)	34,256
10 Jun 2019	USD	13.71	13.77	13.71	13.77	13.77	+0.138 (+1.01%)	72,094
7 Jun 2019	USD	13.555	13.65	13.555	13.6325	13.6325	+0.113 (+0.83%)	46,428
6 Jun 2019	USD	13.54	13.545	13.52	13.52	13.52	+0.035 (+0.26%)	5,955
5 Jun 2019	USD	13.505	13.55	13.485	13.485	13.485	+0.075 (+0.56%)	14,502
4 Jun 2019	USD	13.305	13.41	13.27	13.41	13.41	+0.087 (+0.66%)	97,122
3 Jun 2019	USD	13.32	13.345	13.32	13.3225	13.3225	+0.043 (+0.32%)	25,305
31 May 2019	USD	13.245	13.28	13.18	13.28	13.28	-0.09 (-0.67%)	48,559

Unicorn Response |