iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	USD	13.375	13.395	13.37	13.37	13.37	+0.025 (+0.19%)	25,173
29 May 2019	USD	13.405	13.405	13.345	13.345	13.345	-0.115 (-0.85%)	585
28 May 2019	USD	13.565	13.565	13.46	13.46	13.46	-0.015 (-0.11%)	23,429
24 May 2019	USD	13.505	13.51	13.475	13.475	13.475	+0.145 (+1.09%)	12,289
23 May 2019	USD	13.355	13.355	13.32	13.33	13.33	-0.085 (-0.63%)	14,900
22 May 2019	USD	13.41	13.425	13.385	13.415	13.415	-0.055 (-0.41%)	116,808
21 May 2019	USD	13.475	13.51	13.47	13.47	13.47	+0.04 (+0.30%)	18,664
20 May 2019	USD	13.525	13.525	13.415	13.43	13.43	-0.12 (-0.89%)	6,470
17 May 2019	USD	13.57	13.58	13.52	13.55	13.55	-0.035 (-0.26%)	51,765
16 May 2019	USD	13.5	13.585	13.5	13.585	13.585	+0.095 (+0.70%)	51,070
15 May 2019	USD	13.52	13.52	13.385	13.49	13.49	+0.007 (+0.06%)	257,676
14 May 2019	USD	13.435	13.485	13.41	13.4825	13.4825	+0.168 (+1.26%)	66,215
13 May 2019	USD	13.435	13.435	13.315	13.315	13.315	-0.075 (-0.56%)	106,869
10 May 2019	USD	13.54	13.56	13.39	13.39	13.39	+0.03 (+0.22%)	101,998
9 May 2019	USD	13.45	13.45	13.36	13.36	13.36	-0.24 (-1.76%)	23,436
8 May 2019	USD	13.665	13.665	13.57	13.6	13.6	-0.125 (-0.91%)	13,866
7 May 2019	USD	13.925	13.925	13.725	13.725	13.725	-0.285 (-2.03%)	246,250
3 May 2019	USD	13.985	14.015	13.98	14.01	14.01	+0.15 (+1.08%)	46,458
2 May 2019	USD	13.925	13.925	13.86	13.86	13.86	-0.122 (-0.88%)	29,229
1 May 2019	USD	14	14.035	13.95	13.9825	13.9825	+0.033 (+0.23%)	190,729
30 Apr 2019	USD	13.965	13.965	13.95	13.95	13.95	0.0 (0.0%)	252
29 Apr 2019	USD	13.94	13.95	13.94	13.95	13.95	+0.05 (+0.36%)	1,681
26 Apr 2019	USD	13.885	13.9	13.865	13.9	13.9	+0.075 (+0.54%)	4,326
25 Apr 2019	USD	13.855	13.9	13.825	13.825	13.825	+0.03 (+0.22%)	188,096
24 Apr 2019	USD	13.785	13.83	13.785	13.795	13.795	-0.13 (-0.93%)	24,629
23 Apr 2019	USD	13.87	13.925	13.87	13.925	13.925	+0.01 (+0.07%)	30,773
18 Apr 2019	USD	13.86	13.935	13.86	13.915	13.915	+0.015 (+0.11%)	44,086
17 Apr 2019	USD	13.89	13.955	13.89	13.9	13.9	-0.028 (-0.20%)	39,910
16 Apr 2019	USD	13.89	13.945	13.89	13.9275	13.9275	+0.077 (+0.56%)	23,623
15 Apr 2019	USD	13.88	13.88	13.85	13.85	13.85	+0.018 (+0.13%)	8,658

Unicorn Response |