iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	13.7	13.84	13.7	13.8325	13.8325	+0.048 (+0.34%)	22,103
11 Apr 2019	USD	13.775	13.795	13.77	13.785	13.785	-0.025 (-0.18%)	26,913
10 Apr 2019	USD	13.845	13.845	13.805	13.81	13.81	-0.02 (-0.14%)	17,729
9 Apr 2019	USD	13.86	13.87	13.81	13.83	13.83	-0.045 (-0.32%)	26,563
8 Apr 2019	USD	13.88	13.89	13.875	13.875	13.875	-0.048 (-0.34%)	16,525
5 Apr 2019	USD	13.9	13.935	13.89	13.9225	13.9225	+0.037 (+0.27%)	98,964
4 Apr 2019	USD	13.875	13.89	13.875	13.885	13.885	-0.055 (-0.39%)	6,845
3 Apr 2019	USD	13.91	13.96	13.905	13.94	13.94	+0.12 (+0.87%)	54,408
2 Apr 2019	USD	13.83	13.845	13.82	13.82	13.82	-0.065 (-0.47%)	3,490
1 Apr 2019	USD	13.885	13.885	13.855	13.885	13.885	+0.125 (+0.91%)	43,950
29 Mar 2019	USD	13.77	13.77	13.745	13.76	13.76	+0.037 (+0.27%)	4,118
28 Mar 2019	USD	13.745	13.77	13.705	13.7225	13.7225	-0.003 (-0.02%)	34,519
27 Mar 2019	USD	13.89	13.89	13.725	13.725	13.725	-0.065 (-0.47%)	6,444
26 Mar 2019	USD	13.83	13.875	13.79	13.79	13.79	+0.19 (+1.40%)	79,492
25 Mar 2019	USD	13.575	13.635	13.56	13.6	13.6	-0.055 (-0.40%)	28,959
22 Mar 2019	USD	13.775	13.775	13.645	13.655	13.655	-0.083 (-0.60%)	53,873
21 Mar 2019	USD	13.715	13.78	13.655	13.7375	13.7375	+0.08 (+0.59%)	235,069
20 Mar 2019	USD	13.665	13.675	13.645	13.6575	13.6575	-0.095 (-0.69%)	559
19 Mar 2019	USD	13.72	13.755	13.72	13.7525	13.7525	+0.048 (+0.35%)	6,052
18 Mar 2019	USD	13.685	13.71	13.675	13.705	13.705	+0.037 (+0.27%)	17,112
15 Mar 2019	USD	13.605	13.67	13.59	13.6675	13.6675	+0.15 (+1.11%)	73,789
14 Mar 2019	USD	13.52	13.525	13.485	13.5175	13.5175	-0.145 (-1.06%)	34,411
13 Mar 2019	USD	13.54	13.6625	13.54	13.6625	13.6625	+0.037 (+0.28%)	72,302
12 Mar 2019	USD	13.625	13.63	13.5466	13.625	13.625	+0.075 (+0.55%)	10,955
11 Mar 2019	USD	13.475	13.56	13.46	13.55	13.55	+0.168 (+1.25%)	88,829
8 Mar 2019	USD	13.375	13.3825	13.33	13.3825	13.3825	-0.077 (-0.58%)	36,416
7 Mar 2019	USD	13.545	13.545	13.455	13.46	13.46	-0.18 (-1.32%)	42,000
6 Mar 2019	USD	13.65	13.66	13.635	13.64	13.64	-0.075 (-0.55%)	62,580
5 Mar 2019	USD	13.725	13.725	13.67	13.715	13.715	+0.015 (+0.11%)	25,316
4 Mar 2019	USD	13.73	13.74	13.7	13.7	13.7	+0.037 (+0.27%)	30,299

Unicorn Response |