iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	13.665	13.715	13.6625	13.6625	13.6625	-0.043 (-0.31%)	77,533
28 Feb 2019	USD	13.71	13.71	13.705	13.705	13.705	-0.117 (-0.85%)	10
27 Feb 2019	USD	13.855	13.855	13.81	13.8225	13.8225	-0.062 (-0.45%)	42,240
26 Feb 2019	USD	13.83	13.885	13.825	13.885	13.885	+0.015 (+0.11%)	13,614
25 Feb 2019	USD	13.875	13.895	13.8699	13.87	13.87	+0.083 (+0.60%)	10,399
22 Feb 2019	USD	13.765	13.7875	13.7616	13.7875	13.7875	+0.058 (+0.42%)	7,556
21 Feb 2019	USD	13.78	13.78	13.73	13.73	13.73	-0.05 (-0.36%)	22,139
20 Feb 2019	USD	13.76	13.78	13.76	13.78	13.78	+0.077 (+0.57%)	4,331
19 Feb 2019	USD	13.7025	13.7025	13.7025	13.7025	13.7025	+0.028 (+0.20%)	0
18 Feb 2019	USD	13.715	13.715	13.675	13.675	13.675	+0.007 (+0.05%)	728
15 Feb 2019	USD	13.56	13.6675	13.535	13.6675	13.6675	+0.177 (+1.32%)	270,393
14 Feb 2019	USD	13.6	13.6	13.49	13.49	13.49	-0.072 (-0.53%)	1,802
13 Feb 2019	USD	13.585	13.585	13.5625	13.5625	13.5625	+0.068 (+0.50%)	2,095
12 Feb 2019	USD	13.505	13.515	13.495	13.495	13.495	+0.23 (+1.73%)	5,610
11 Feb 2019	USD	13.265	13.3	13.265	13.265	13.265	+0.072 (+0.55%)	62,247
8 Feb 2019	USD	13.255	13.265	13.19	13.1925	13.1925	-0.205 (-1.53%)	18,472
7 Feb 2019	USD	13.485	13.49	13.3975	13.3975	13.3975	-0.19 (-1.40%)	10,673
6 Feb 2019	USD	13.62	13.62	13.5875	13.5875	13.5875	-0.102 (-0.75%)	9,314
5 Feb 2019	USD	13.625	13.7	13.625	13.69	13.69	+0.085 (+0.62%)	22,133
4 Feb 2019	USD	13.59	13.635	13.575	13.605	13.605	-0.015 (-0.11%)	8,239
1 Feb 2019	USD	13.65	13.65	13.59	13.62	13.62	-0.025 (-0.18%)	96,200
31 Jan 2019	USD	13.69	13.71	13.625	13.645	13.645	+0.085 (+0.63%)	23,160
30 Jan 2019	USD	13.53	13.56	13.5151	13.56	13.56	+0.035 (+0.26%)	13,995
29 Jan 2019	USD	13.49	13.57	13.49	13.525	13.525	+0.075 (+0.56%)	134,810
28 Jan 2019	USD	13.505	13.505	13.45	13.45	13.45	-0.145 (-1.07%)	2,862
25 Jan 2019	USD	13.525	13.595	13.52	13.595	13.595	+0.175 (+1.30%)	190,011
24 Jan 2019	USD	13.405	13.445	13.39	13.42	13.42	+0.087 (+0.66%)	8,809
23 Jan 2019	USD	13.365	13.44	13.325	13.3325	13.3325	-0.138 (-1.02%)	78,265
22 Jan 2019	USD	13.49	13.49	13.435	13.47	13.47	-0.08 (-0.59%)	16,714
21 Jan 2019	USD	13.535	13.56	13.535	13.55	13.55	-0.058 (-0.42%)	3,979

Unicorn Response |