iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	13.52	13.61	13.505	13.6075	13.6075	+0.2 (+1.49%)	12,692
17 Jan 2019	USD	13.33	13.4075	13.325	13.4075	13.4075	-0.182 (-1.34%)	798
16 Jan 2019	USD	13.59	13.59	13.535	13.59	13.59	+0.072 (+0.54%)	270,566
15 Jan 2019	USD	13.555	13.555	13.495	13.5175	13.5175	+0.163 (+1.22%)	39,946
14 Jan 2019	USD	13.32	13.385	13.29	13.355	13.355	-0.015 (-0.11%)	259,078
11 Jan 2019	USD	13.5	13.5	13.37	13.37	13.37	-0.107 (-0.80%)	904
10 Jan 2019	USD	13.415	13.4775	13.395	13.4775	13.4775	+0.04 (+0.30%)	11,935
9 Jan 2019	USD	13.44	13.48	13.43	13.4375	13.4375	+0.087 (+0.66%)	401
8 Jan 2019	USD	13.335	13.445	13.335	13.35	13.35	-0.005 (-0.04%)	6,794
7 Jan 2019	USD	13.39	13.39	13.275	13.355	13.355	+0.128 (+0.96%)	30,056
4 Jan 2019	USD	12.96	13.25	12.96	13.2275	13.2275	+0.345 (+2.68%)	19,663
3 Jan 2019	USD	12.89	12.895	12.795	12.8825	12.8825	-0.003 (-0.02%)	6,058
2 Jan 2019	USD	12.795	12.89	12.795	12.885	12.885	-0.065 (-0.50%)	2,603
31 Dec 2018	USD	12.945	12.95	12.945	12.95	12.95	+0.095 (+0.74%)	1,507
28 Dec 2018	USD	12.815	12.885	12.81	12.855	12.855	+0.217 (+1.72%)	3,767
27 Dec 2018	USD	12.815	12.815	12.6375	12.6375	12.6375	+0.147 (+1.18%)	44,532
24 Dec 2018	USD	12.6	12.63	12.49	12.49	12.49	-0.195 (-1.54%)	15,208
21 Dec 2018	USD	12.675	12.78	12.675	12.685	12.685	-0.273 (-2.10%)	43,731
20 Dec 2018	USD	12.93	13.05	12.93	12.9575	12.9575	-0.328 (-2.47%)	63,095
19 Dec 2018	USD	13.195	13.285	13.195	13.285	13.285	+0.03 (+0.23%)	59,749
18 Dec 2018	USD	13.29	13.32	13.255	13.255	13.255	-0.035 (-0.26%)	167,926
17 Dec 2018	USD	13.36	13.36	13.285	13.29	13.29	-0.062 (-0.47%)	27,736
14 Dec 2018	USD	13.315	13.37	13.275	13.3525	13.3525	-0.125 (-0.93%)	45,055
13 Dec 2018	USD	13.575	13.575	13.455	13.4775	13.4775	-0.077 (-0.57%)	6,945
12 Dec 2018	USD	13.47	13.585	13.468	13.555	13.555	+0.215 (+1.61%)	13,638
11 Dec 2018	USD	13.28	13.405	13.26	13.34	13.34	+0.105 (+0.79%)	36,430
10 Dec 2018	USD	13.37	13.37	13.225	13.235	13.235	-0.26 (-1.93%)	13,652
7 Dec 2018	USD	13.525	13.5498	13.495	13.495	13.495	+0.215 (+1.62%)	23,385
6 Dec 2018	USD	13.535	13.535	13.28	13.28	13.28	-0.427 (-3.12%)	52,626
5 Dec 2018	USD	13.745	13.75	13.7	13.7075	13.7075	-0.113 (-0.81%)	8,052

Unicorn Response |