iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	13.86	13.89	13.82	13.82	13.82	-0.255 (-1.81%)	15,563
3 Dec 2018	USD	14.135	14.175	14.055	14.075	14.075	+0.18 (+1.30%)	45,231
30 Nov 2018	USD	13.93	13.93	13.895	13.895	13.895	+0.01 (+0.07%)	2,565
29 Nov 2018	USD	13.895	13.895	13.875	13.885	13.885	+0.11 (+0.80%)	13,819
28 Nov 2018	USD	13.82	13.83	13.76	13.775	13.775	+0.01 (+0.07%)	33,238
27 Nov 2018	USD	13.855	13.855	13.715	13.765	13.765	-0.007 (-0.05%)	65,883
26 Nov 2018	USD	13.77	13.787	13.7646	13.7725	13.7725	+0.113 (+0.82%)	102,569
23 Nov 2018	USD	13.65	13.66	13.65	13.66	13.66	+0.06 (+0.44%)	14,500
22 Nov 2018	USD	13.655	13.68	13.6	13.6	13.6	-0.107 (-0.78%)	19,412
21 Nov 2018	USD	13.61	13.7075	13.59	13.7075	13.7075	+0.177 (+1.31%)	36,255
20 Nov 2018	USD	13.615	13.635	13.525	13.53	13.53	-0.2 (-1.46%)	21,380
19 Nov 2018	USD	13.805	13.85	13.72	13.73	13.73	+0.007 (+0.05%)	29,620
16 Nov 2018	USD	13.615	13.735	13.615	13.7225	13.7225	+0.06 (+0.44%)	51,731
15 Nov 2018	USD	13.755	13.775	13.615	13.6625	13.6625	-0.003 (-0.02%)	80,989
14 Nov 2018	USD	13.625	13.74	13.625	13.665	13.665	-0.048 (-0.35%)	8,338
13 Nov 2018	USD	13.57	13.7125	13.57	13.7125	13.7125	+0.03 (+0.22%)	71,021
12 Nov 2018	USD	13.855	13.855	13.6825	13.6825	13.6825	-0.16 (-1.16%)	72,040
9 Nov 2018	USD	13.88	13.88	13.815	13.8425	13.8425	-0.172 (-1.23%)	90,095
8 Nov 2018	USD	14.055	14.06	14.015	14.015	14.015	+0.003 (+0.02%)	84,537
7 Nov 2018	USD	13.935	14.03	13.902	14.0125	14.0125	+0.11 (+0.79%)	27,680
6 Nov 2018	USD	13.955	13.955	13.9025	13.9025	13.9025	+0.113 (+0.82%)	49,163
5 Nov 2018	USD	13.77	13.8371	13.755	13.79	13.79	+0.005 (+0.04%)	25,540
2 Nov 2018	USD	13.93	14.005	13.785	13.785	13.785	+0.072 (+0.53%)	170,993
1 Nov 2018	USD	13.685	13.74	13.67	13.7125	13.7125	-0.098 (-0.71%)	67,143
31 Oct 2018	USD	13.795	13.835	13.75	13.81	13.81	+0.217 (+1.60%)	49,140
30 Oct 2018	USD	13.56	13.615	13.525	13.5925	13.5925	+0.035 (+0.26%)	20,181
29 Oct 2018	USD	13.56	13.68	13.535	13.5575	13.5575	+0.09 (+0.67%)	41,941
26 Oct 2018	USD	13.48	13.53	13.4	13.4675	13.4675	-0.282 (-2.05%)	55,145
25 Oct 2018	USD	13.605	13.755	13.605	13.75	13.75	+0.013 (+0.09%)	9,973
24 Oct 2018	USD	13.885	13.895	13.7375	13.7375	13.7375	-0.155 (-1.12%)	8,588

Unicorn Response |