iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2018 |
USD |
15.105 |
15.105 |
15.04 |
15.0725 |
15.0725 |
-0.065 (-0.43%)
|
28,277 |
| 15 Jun 2018 |
USD |
15.185 |
15.225 |
15.1375 |
15.1375 |
15.1375 |
-0.16 (-1.05%)
|
21,563 |
| 14 Jun 2018 |
USD |
15.31 |
15.31 |
15.2975 |
15.2975 |
15.2975 |
-0.028 (-0.18%)
|
1,300 |
| 13 Jun 2018 |
USD |
15.31 |
15.33 |
15.31 |
15.325 |
15.325 |
+0.025 (+0.16%)
|
11,593 |
| 12 Jun 2018 |
USD |
15.32 |
15.32 |
15.3 |
15.3 |
15.3 |
-0.083 (-0.54%)
|
21,882 |
| 11 Jun 2018 |
USD |
15.285 |
15.39 |
15.285 |
15.3825 |
15.3825 |
+0.107 (+0.70%)
|
54,227 |
| 8 Jun 2018 |
USD |
15.285 |
15.3 |
15.27 |
15.275 |
15.275 |
-0.05 (-0.33%)
|
40,775 |
| 7 Jun 2018 |
USD |
15.31 |
15.345 |
15.31 |
15.325 |
15.325 |
+0.08 (+0.52%)
|
26,194 |
| 6 Jun 2018 |
USD |
15.215 |
15.26 |
15.215 |
15.245 |
15.245 |
+0.05 (+0.33%)
|
23,281 |
| 5 Jun 2018 |
USD |
15.165 |
15.22 |
15.165 |
15.195 |
15.195 |
-0.058 (-0.38%)
|
6,246 |
| 4 Jun 2018 |
USD |
15.275 |
15.2897 |
15.2525 |
15.2525 |
15.2525 |
+0.11 (+0.73%)
|
332,050 |
| 1 Jun 2018 |
USD |
15.13 |
15.15 |
15.11 |
15.1425 |
15.1425 |
+0.122 (+0.82%)
|
58,582 |
| 31 May 2018 |
USD |
15.115 |
15.125 |
15.01 |
15.02 |
15.02 |
-0.09 (-0.60%)
|
90,765 |
| 30 May 2018 |
USD |
15.02 |
15.11 |
15.015 |
15.11 |
15.11 |
+0.07 (+0.47%)
|
62,846 |
| 29 May 2018 |
USD |
15.145 |
15.155 |
15.04 |
15.04 |
15.04 |
-0.115 (-0.76%)
|
270,296 |
| 25 May 2018 |
USD |
15.185 |
15.185 |
15.135 |
15.155 |
15.155 |
+0.04 (+0.26%)
|
17,561 |
| 24 May 2018 |
USD |
15.255 |
15.26 |
15.115 |
15.115 |
15.115 |
-0.13 (-0.85%)
|
37,343 |
| 23 May 2018 |
USD |
15.315 |
15.315 |
15.245 |
15.245 |
15.245 |
-0.105 (-0.68%)
|
19,905 |
| 22 May 2018 |
USD |
15.37 |
15.385 |
15.35 |
15.35 |
15.35 |
-0.018 (-0.11%)
|
49,610 |
| 21 May 2018 |
USD |
15.33 |
15.3877 |
15.33 |
15.3675 |
15.3675 |
-0.003 (-0.02%)
|
80,131 |
| 18 May 2018 |
USD |
15.415 |
15.415 |
15.37 |
15.37 |
15.37 |
-0.045 (-0.29%)
|
12,834 |
| 17 May 2018 |
USD |
15.39 |
15.435 |
15.37 |
15.415 |
15.415 |
+0.03 (+0.19%)
|
37,955 |
| 16 May 2018 |
USD |
15.385 |
15.39 |
15.365 |
15.385 |
15.385 |
+0.015 (+0.10%)
|
32,211 |
| 15 May 2018 |
USD |
15.445 |
15.47 |
15.355 |
15.37 |
15.37 |
-0.125 (-0.81%)
|
88,843 |
| 14 May 2018 |
USD |
15.515 |
15.5396 |
15.495 |
15.495 |
15.495 |
+0.07 (+0.45%)
|
38,550 |
| 11 May 2018 |
USD |
15.415 |
15.435 |
15.415 |
15.425 |
15.425 |
+0.12 (+0.78%)
|
31,097 |
| 10 May 2018 |
USD |
15.195 |
15.305 |
15.195 |
15.305 |
15.305 |
+0.133 (+0.87%)
|
15,979 |
| 9 May 2018 |
USD |
15.22 |
15.22 |
15.165 |
15.1725 |
15.1725 |
-0.152 (-1.00%)
|
43,411 |
| 8 May 2018 |
USD |
15.375 |
15.375 |
15.32 |
15.325 |
15.325 |
+0.065 (+0.43%)
|
69,390 |
| 4 May 2018 |
USD |
15.16 |
15.26 |
15.12 |
15.26 |
15.26 |
+0.188 (+1.24%)
|
24,118 |
