LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 15.345 15.405 15.345 15.405 15.405 +0.27 (+1.78%) 7,774
13 Nov 2023 USD 15.135 15.135 15.135 15.135 15.135 +0.083 (+0.55%) 0
10 Nov 2023 USD 15.045 15.0525 15.045 15.0525 15.0525 -0.098 (-0.64%) 38,865
9 Nov 2023 USD 15.095 15.155 15.09 15.15 15.15 +0.207 (+1.39%) 20,596
8 Nov 2023 USD 14.9648 14.9648 14.9425 14.9425 14.9425 -0.235 (-1.55%) 193
7 Nov 2023 USD 15.1775 15.1775 15.1775 15.1775 15.1775 -0.172 (-1.12%) 0
6 Nov 2023 USD 15.41 15.41 15.35 15.35 15.35 -0.215 (-1.38%) 5,707
3 Nov 2023 USD 15.565 15.565 15.565 15.565 15.565 +0.38 (+2.50%) 10,000
2 Nov 2023 USD 15.07 15.2 15.07 15.185 15.185 +0.26 (+1.74%) 29,796
1 Nov 2023 USD 14.865 14.94 14.84 14.925 14.925 +0.17 (+1.15%) 741
31 Oct 2023 USD 14.765 14.765 14.75 14.755 14.755 +0.242 (+1.67%) 15,612
30 Oct 2023 USD 14.575 14.58 14.5125 14.5125 14.5125 -0.03 (-0.21%) 2,606
27 Oct 2023 USD 14.585 14.595 14.5425 14.5425 14.5425 +0.135 (+0.94%) 7,237
26 Oct 2023 USD 14.39 14.4075 14.39 14.4075 14.4075 -0.26 (-1.77%) 626
25 Oct 2023 USD 14.69 14.69 14.665 14.6675 14.6675 +0.065 (+0.45%) 9,373
24 Oct 2023 USD 14.61 14.61 14.565 14.6025 14.6025 +0.033 (+0.22%) 4,424
23 Oct 2023 USD 14.52 14.57 14.46 14.57 14.57 -0.03 (-0.21%) 3,368
20 Oct 2023 USD 14.675 14.675 14.585 14.6 14.6 -0.12 (-0.82%) 1,566
19 Oct 2023 USD 14.72 14.72 14.72 14.72 14.72 -0.115 (-0.78%) 20
18 Oct 2023 USD 14.835 14.835 14.835 14.835 14.835 -0.175 (-1.17%) 0
17 Oct 2023 USD 14.97 15.01 14.895 15.01 15.01 +0.045 (+0.30%) 10,238
16 Oct 2023 USD 14.865 14.965 14.865 14.965 14.965 +0.028 (+0.18%) 12,051
13 Oct 2023 USD 15.065 15.065 14.9375 14.9375 14.9375 -0.237 (-1.57%) 56
12 Oct 2023 USD 15.195 15.195 15.175 15.175 15.175 +0.098 (+0.65%) 163,703
11 Oct 2023 USD 15.11 15.13 15.0775 15.0775 15.0775 -0.058 (-0.38%) 565
10 Oct 2023 USD 15.07 15.135 15.07 15.135 15.135 +0.292 (+1.97%) 65
9 Oct 2023 USD 14.74 14.8425 14.74 14.8425 14.8425 +0.02 (+0.13%) 34,266
6 Oct 2023 USD 14.8225 14.8225 14.8225 14.8225 14.8225 +0.043 (+0.29%) 0
5 Oct 2023 USD 14.77 14.805 14.77 14.78 14.78 +0.265 (+1.83%) 3,047
4 Oct 2023 USD 14.37 14.525 14.37 14.515 14.515 -0.16 (-1.09%) 20,118



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms