iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2017	USD	13.765	13.765	13.69	13.69	13.69	-0.015 (-0.11%)	4,464
16 Aug 2017	USD	13.71	13.72	13.685	13.705	13.705	+0.007 (+0.05%)	111,122
15 Aug 2017	USD	13.725	13.725	13.695	13.6975	13.6975	-0.01 (-0.07%)	119,357
14 Aug 2017	USD	13.695	13.7075	13.675	13.7075	13.7075	+0.087 (+0.64%)	71,220
11 Aug 2017	USD	13.61	13.655	13.595	13.62	13.62	-0.07 (-0.51%)	37,967
10 Aug 2017	USD	13.76	13.76	13.69	13.69	13.69	-0.085 (-0.62%)	49,278
9 Aug 2017	USD	13.8	13.8	13.775	13.775	13.775	-0.08 (-0.58%)	105,926
8 Aug 2017	USD	13.875	13.875	13.85	13.855	13.855	-0.01 (-0.07%)	17,044
7 Aug 2017	USD	13.87	13.875	13.86	13.865	13.865	-0.01 (-0.07%)	420,393
4 Aug 2017	USD	13.92	13.92	13.3709	13.875	13.875	-0.025 (-0.18%)	46,016
3 Aug 2017	USD	13.845	13.9	13.845	13.9	13.9	+0.015 (+0.11%)	83,986
2 Aug 2017	USD	13.86	13.89	13.86	13.885	13.885	-0.01 (-0.07%)	40,903
1 Aug 2017	USD	13.88	13.915	13.88	13.895	13.895	+0.135 (+0.98%)	33,980
31 Jul 2017	USD	13.765	13.775	13.745	13.76	13.76	+0.025 (+0.18%)	54,266
28 Jul 2017	USD	13.705	13.735	13.705	13.735	13.735	+0.04 (+0.29%)	23,656
27 Jul 2017	USD	13.72	13.72	13.695	13.695	13.695	+0.095 (+0.70%)	171,912
26 Jul 2017	USD	13.62	13.625	13.6	13.6	13.6	-0.04 (-0.29%)	21,810
25 Jul 2017	USD	13.635	13.64	13.62	13.64	13.64	+0.025 (+0.18%)	20,195
24 Jul 2017	USD	13.675	13.675	13.615	13.615	13.615	-0.04 (-0.29%)	161,474
21 Jul 2017	USD	13.66	13.68	13.655	13.655	13.655	-0.025 (-0.18%)	46,295
20 Jul 2017	USD	13.62	13.68	13.62	13.68	13.68	+0.062 (+0.46%)	70,653
19 Jul 2017	USD	13.585	13.6175	13.57	13.6175	13.6175	+0.068 (+0.50%)	10,957
18 Jul 2017	USD	13.59	13.5963	13.535	13.55	13.55	+0.04 (+0.30%)	145,479
17 Jul 2017	USD	13.505	13.51	13.505	13.51	13.51	+0.02 (+0.15%)	1,779
14 Jul 2017	USD	13.475	13.525	13.445	13.49	13.49	+0.04 (+0.30%)	30,669
13 Jul 2017	USD	13.47	13.495	13.45	13.45	13.45	-0.13 (-0.96%)	47,861
12 Jul 2017	USD	13.505	13.585	13.505	13.58	13.58	+0.13 (+0.97%)	74,188
11 Jul 2017	USD	13.46	13.46	13.445	13.45	13.45	+0.015 (+0.11%)	107,145
10 Jul 2017	USD	13.39	13.435	13.39	13.435	13.435	+0.025 (+0.19%)	119,887
7 Jul 2017	USD	13.385	13.415	13.38	13.41	13.41	-0.025 (-0.19%)	189,570

Unicorn Response |