iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	USD	13.48	13.48	13.43	13.435	13.435	-0.09 (-0.67%)	117,184
5 Jul 2017	USD	13.53	13.53	13.51	13.525	13.525	+0.035 (+0.26%)	117,901
4 Jul 2017	USD	13.49	13.49	13.49	13.49	13.49	-0.08 (-0.59%)	0
3 Jul 2017	USD	13.58	13.59	13.57	13.57	13.57	+0.01 (+0.07%)	142,243
30 Jun 2017	USD	13.6	13.635	13.56	13.56	13.56	-0.03 (-0.22%)	63,335
29 Jun 2017	USD	13.685	13.685	13.59	13.59	13.59	-0.065 (-0.48%)	1,021,966
28 Jun 2017	USD	13.625	13.655	13.625	13.655	13.655	+0.02 (+0.15%)	30,502
27 Jun 2017	USD	13.66	13.66	13.635	13.635	13.635	-0.065 (-0.47%)	53,443
26 Jun 2017	USD	13.69	13.7	13.69	13.7	13.7	0.0 (0.0%)	82,960
23 Jun 2017	USD	13.71	13.71	13.7	13.7	13.7	-0.01 (-0.07%)	251
22 Jun 2017	USD	13.695	13.71	13.69	13.71	13.71	+0.045 (+0.33%)	34,526
21 Jun 2017	USD	13.69	13.695	13.665	13.665	13.665	-0.04 (-0.29%)	37,678
20 Jun 2017	USD	13.71	13.715	13.69	13.705	13.705	+0.005 (+0.04%)	79,811
19 Jun 2017	USD	13.72	13.72	13.68	13.7	13.7	+0.065 (+0.48%)	46,500
16 Jun 2017	USD	13.615	13.635	13.59	13.635	13.635	+0.07 (+0.52%)	76,862
15 Jun 2017	USD	13.645	13.645	13.5601	13.565	13.565	-0.185 (-1.35%)	315,047
14 Jun 2017	USD	13.75	13.7541	13.75	13.75	13.75	+0.02 (+0.15%)	591,469
13 Jun 2017	USD	13.72	13.73	13.72	13.73	13.73	+0.05 (+0.37%)	41,762
12 Jun 2017	USD	13.6047	13.68	13.6047	13.68	13.68	+0.01 (+0.07%)	8,133
9 Jun 2017	USD	13.65	13.7139	13.65	13.67	13.67	-0.075 (-0.55%)	22,432
8 Jun 2017	USD	13.755	13.755	13.735	13.745	13.745	-0.05 (-0.36%)	116,175
7 Jun 2017	USD	13.82	13.82	13.795	13.795	13.795	-0.015 (-0.11%)	11,805
6 Jun 2017	USD	13.78	13.8107	13.77	13.81	13.81	+0.035 (+0.25%)	297,515
5 Jun 2017	USD	13.76	13.79	13.755	13.775	13.775	-0.015 (-0.11%)	6,264
2 Jun 2017	USD	13.695	13.795	13.695	13.79	13.79	+0.26 (+1.92%)	55,227
1 Jun 2017	USD	13.535	13.545	13.5286	13.53	13.53	+0.1 (+0.74%)	144,045
31 May 2017	USD	13.445	13.455	13.4168	13.43	13.43	-0.007 (-0.06%)	8,662
30 May 2017	USD	13.41	13.4375	13.4	13.4375	13.4375	+0.062 (+0.47%)	664,356
26 May 2017	USD	13.36	13.385	13.36	13.375	13.375	-0.02 (-0.15%)	29,932
25 May 2017	USD	13.395	13.395	13.395	13.395	13.395	+0.055 (+0.41%)	0

Unicorn Response |