iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2017	USD	13.34	13.34	13.335	13.34	13.34	-0.045 (-0.34%)	1,226,071
23 May 2017	USD	13.405	13.405	13.385	13.385	13.385	+0.02 (+0.15%)	12,830
22 May 2017	USD	13.335	13.37	13.335	13.365	13.365	+0.01 (+0.07%)	16,172
19 May 2017	USD	13.285	13.355	13.285	13.355	13.355	+0.085 (+0.64%)	6,159
18 May 2017	USD	13.255	13.27	13.1499	13.27	13.27	+0.05 (+0.38%)	55,549
17 May 2017	USD	13.26	13.2978	13.22	13.22	13.22	-0.015 (-0.11%)	87,385
16 May 2017	USD	13.25	13.27	13.235	13.235	13.235	-0.02 (-0.15%)	44,206
15 May 2017	USD	13.255	13.255	13.255	13.255	13.255	+0.048 (+0.36%)	1,022
12 May 2017	USD	13.19	13.2075	13.19	13.2075	13.2075	+0.037 (+0.28%)	19,738
11 May 2017	USD	13.18	13.18	13.165	13.17	13.17	-0.05 (-0.38%)	19,353
10 May 2017	USD	13.215	13.22	13.2	13.22	13.22	-0.055 (-0.41%)	309,477
9 May 2017	USD	13.28	13.28	13.27	13.275	13.275	-0.04 (-0.30%)	4,485
8 May 2017	USD	13.33	13.335	13.31	13.315	13.315	+0.06 (+0.45%)	179,938
5 May 2017	USD	13.23	13.255	13.2113	13.255	13.255	+0.065 (+0.49%)	8,643
4 May 2017	USD	13.185	13.19	13.17	13.19	13.19	+0.045 (+0.34%)	55,339
3 May 2017	USD	13.145	13.145	13.14	13.145	13.145	-0.015 (-0.11%)	14,004
2 May 2017	USD	13.16	13.2883	13.16	13.16	13.16	+0.083 (+0.63%)	188,047
28 Apr 2017	USD	13.065	13.0775	13.065	13.0775	13.0775	-0.043 (-0.32%)	58,490
27 Apr 2017	USD	13.13	13.13	13.115	13.12	13.12	-0.01 (-0.08%)	2,924
26 Apr 2017	USD	13.14	13.145	13.125	13.13	13.13	+0.025 (+0.19%)	12,648
25 Apr 2017	USD	13.125	13.135	13.105	13.105	13.105	+0.06 (+0.46%)	5,634
24 Apr 2017	USD	13.02	13.05	12.995	13.045	13.045	+0.065 (+0.50%)	151,981
21 Apr 2017	USD	12.975	12.98	12.965	12.98	12.98	+0.07 (+0.54%)	88,949
20 Apr 2017	USD	12.92	12.92	12.91	12.91	12.91	+0.035 (+0.27%)	2,062
19 Apr 2017	USD	12.91	12.91	12.87	12.875	12.875	+0.065 (+0.51%)	27,543
18 Apr 2017	USD	12.84	12.84	12.81	12.81	12.81	+0.035 (+0.27%)	9,187
13 Apr 2017	USD	12.775	12.775	12.775	12.775	12.775	-0.065 (-0.51%)	0
12 Apr 2017	USD	12.89	12.89	12.84	12.84	12.84	-0.02 (-0.16%)	4,100
11 Apr 2017	USD	12.85	12.86	12.845	12.86	12.86	+0.035 (+0.27%)	8,742
10 Apr 2017	USD	12.825	12.85	12.825	12.825	12.825	-0.045 (-0.35%)	1,189,881

Unicorn Response |