iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2017	USD	12.88	12.8851	12.8636	12.87	12.87	+0.045 (+0.35%)	388,531
6 Apr 2017	USD	12.81	12.835	12.81	12.825	12.825	-0.135 (-1.04%)	34,801
5 Apr 2017	USD	12.95	12.975	12.95	12.96	12.96	-0.028 (-0.21%)	6,124
4 Apr 2017	USD	12.9001	12.9875	12.9001	12.9875	12.9875	-0.005 (-0.04%)	21,291
3 Apr 2017	USD	13.01	13.01	12.98	12.9925	12.9925	+0.043 (+0.33%)	46,711
31 Mar 2017	USD	12.91	12.95	12.91	12.95	12.95	-0.165 (-1.26%)	8,363
30 Mar 2017	USD	13.1	13.115	13.075	13.115	13.115	-0.052 (-0.40%)	81,838
29 Mar 2017	USD	13.24	13.24	13.16	13.1675	13.1675	+0.007 (+0.06%)	221,733
28 Mar 2017	USD	13.125	13.16	13.125	13.16	13.16	+0.115 (+0.88%)	9,184
27 Mar 2017	USD	13.035	13.045	13.015	13.045	13.045	-0.07 (-0.53%)	120,460
24 Mar 2017	USD	13.075	13.115	13.07	13.115	13.115	+0.1 (+0.77%)	38,996
23 Mar 2017	USD	12.95	13.015	12.95	13.015	13.015	+0.052 (+0.41%)	15,097
22 Mar 2017	USD	12.94	12.965	12.94	12.9625	12.9625	-0.028 (-0.21%)	14,365
21 Mar 2017	USD	13.09	13.09	12.99	12.99	12.99	-0.095 (-0.73%)	10,122
20 Mar 2017	USD	13.095	13.095	13.075	13.085	13.085	+0.025 (+0.19%)	10,337
17 Mar 2017	USD	13.025	13.06	13.02	13.06	13.06	-0.022 (-0.17%)	30,450
16 Mar 2017	USD	13.115	13.12	13.0825	13.0825	13.0825	+0.113 (+0.87%)	46,387
15 Mar 2017	USD	12.93	12.975	12.87	12.97	12.97	+0.05 (+0.39%)	49,521
14 Mar 2017	USD	12.92	12.92	12.92	12.92	12.92	-0.085 (-0.65%)	989
13 Mar 2017	USD	13.015	13.03	13	13.005	13.005	+0.085 (+0.66%)	60,699
10 Mar 2017	USD	12.91	12.93	12.895	12.92	12.92	+0.068 (+0.53%)	18,974
9 Mar 2017	USD	12.8	12.8525	12.8	12.8525	12.8525	-0.003 (-0.02%)	2,458
8 Mar 2017	USD	12.875	12.9	12.855	12.855	12.855	-0.065 (-0.50%)	10,744
7 Mar 2017	USD	12.92	12.9215	12.915	12.92	12.92	+0.02 (+0.16%)	46,595
6 Mar 2017	USD	12.9	12.9126	12.9	12.9	12.9	-0.025 (-0.19%)	193
3 Mar 2017	USD	12.915	12.945	12.915	12.925	12.925	-0.015 (-0.12%)	152,086
2 Mar 2017	USD	12.985	12.985	12.94	12.94	12.94	-0.14 (-1.07%)	4,470
1 Mar 2017	USD	13.01	13.08	13.01	13.08	13.08	+0.133 (+1.02%)	138,570
28 Feb 2017	USD	12.93	12.96	12.93	12.9475	12.9475	+0.005 (+0.04%)	5,675
27 Feb 2017	USD	12.96	13.0654	12.925	12.9425	12.9425	-0.035 (-0.27%)	3,065,951

Unicorn Response |