iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2017	USD	13.025	13.025	12.9775	12.9775	12.9775	-0.025 (-0.19%)	6,924
23 Feb 2017	USD	13.01	13.02	13.0025	13.0025	13.0025	-0.007 (-0.06%)	10,714
22 Feb 2017	USD	12.995	13.025	12.995	13.01	13.01	0.0 (0.0%)	3,290
21 Feb 2017	USD	12.98	13.04	12.975	13.01	13.01	+0.07 (+0.54%)	8,908
20 Feb 2017	USD	12.945	12.945	12.925	12.94	12.94	+0.075 (+0.58%)	19,145
17 Feb 2017	USD	12.835	12.87	12.835	12.865	12.865	0.0 (0.0%)	23,606
16 Feb 2017	USD	12.9	12.9	12.865	12.865	12.865	-0.005 (-0.04%)	6,738
15 Feb 2017	USD	12.895	12.895	12.86	12.87	12.87	-0.007 (-0.06%)	4,663
14 Feb 2017	USD	12.875	12.91	12.86	12.8775	12.8775	-0.12 (-0.92%)	21,619
13 Feb 2017	USD	12.955	13	12.955	12.9975	12.9975	+0.033 (+0.25%)	20,077
10 Feb 2017	USD	12.93	12.965	12.925	12.965	12.965	+0.1 (+0.78%)	2,500
9 Feb 2017	USD	12.79	12.865	12.79	12.865	12.865	-0.005 (-0.04%)	8,000
8 Feb 2017	USD	12.87	12.895	12.87	12.87	12.87	+0.025 (+0.19%)	7,443
7 Feb 2017	USD	12.88	12.88	12.835	12.845	12.845	+0.03 (+0.23%)	21,791
6 Feb 2017	USD	12.815	12.815	12.815	12.815	12.815	-0.05 (-0.39%)	0
3 Feb 2017	USD	12.79	12.875	12.785	12.865	12.865	+0.08 (+0.63%)	26,620
2 Feb 2017	USD	12.765	12.79	12.765	12.785	12.785	-0.043 (-0.33%)	6,722
1 Feb 2017	USD	12.82	12.85	12.82	12.8275	12.8275	+0.128 (+1.00%)	5,520
31 Jan 2017	USD	12.725	12.765	12.7	12.7	12.7	-0.033 (-0.26%)	32,725
30 Jan 2017	USD	12.775	12.775	12.7325	12.7325	12.7325	-0.092 (-0.72%)	9,100
27 Jan 2017	USD	12.865	12.865	12.825	12.825	12.825	-0.117 (-0.91%)	19,337
26 Jan 2017	USD	12.985	12.985	12.9425	12.9425	12.9425	+0.1 (+0.78%)	1,600
25 Jan 2017	USD	12.755	12.845	12.755	12.8425	12.8425	+0.128 (+1.00%)	21,298
24 Jan 2017	USD	12.715	12.715	12.715	12.715	12.715	+0.005 (+0.04%)	10,697
23 Jan 2017	USD	12.68	12.71	12.675	12.71	12.71	-0.033 (-0.26%)	18,574
20 Jan 2017	USD	12.7425	12.7425	12.7425	12.7425	12.7425	+0.08 (+0.63%)	0
19 Jan 2017	USD	12.66	12.665	12.64	12.6625	12.6625	-0.033 (-0.26%)	99,329
18 Jan 2017	USD	12.7	12.7	12.695	12.695	12.695	-0.015 (-0.12%)	447
17 Jan 2017	USD	12.58	12.71	12.58	12.71	12.71	-0.005 (-0.04%)	14,011
16 Jan 2017	USD	12.73	12.73	12.715	12.715	12.715	-0.095 (-0.74%)	1,534

Unicorn Response |