iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2017	USD	12.795	12.81	12.78	12.81	12.81	+0.115 (+0.91%)	14,998
12 Jan 2017	USD	12.73	12.765	12.695	12.695	12.695	-0.095 (-0.74%)	14,098
11 Jan 2017	USD	12.795	12.8	12.78	12.79	12.79	+0.005 (+0.04%)	58,500
10 Jan 2017	USD	12.785	12.785	12.785	12.785	12.785	-0.025 (-0.20%)	526
9 Jan 2017	USD	12.865	12.865	12.78	12.81	12.81	+0.01 (+0.08%)	1,636
6 Jan 2017	USD	12.8	12.82	12.8	12.8	12.8	-0.015 (-0.12%)	8,985
5 Jan 2017	USD	12.795	12.85	12.78	12.815	12.815	+0.115 (+0.91%)	26,583
4 Jan 2017	USD	12.645	12.705	12.645	12.7	12.7	+0.255 (+2.05%)	11,516
3 Jan 2017	USD	12.455	12.4565	12.425	12.445	12.445	+0.018 (+0.14%)	5,150
30 Dec 2016	USD	12.43	12.43	12.4275	12.4275	12.4275	+0.005 (+0.04%)	7,500
29 Dec 2016	USD	12.435	12.435	12.4225	12.4225	12.4225	-0.138 (-1.09%)	36,468
28 Dec 2016	USD	12.615	12.615	12.53	12.56	12.56	-0.055 (-0.44%)	522,972
23 Dec 2016	USD	12.615	12.615	12.615	12.615	12.615	+0.033 (+0.26%)	251
22 Dec 2016	USD	12.5825	12.5825	12.5825	12.5825	12.5825	-0.022 (-0.18%)	0
21 Dec 2016	USD	12.605	12.62	12.585	12.605	12.605	-0.085 (-0.67%)	178,869
20 Dec 2016	USD	12.6969	12.6969	12.69	12.69	12.69	-0.013 (-0.10%)	12,882
19 Dec 2016	USD	12.66	12.7025	12.66	12.7025	12.7025	+0.107 (+0.85%)	14,532
16 Dec 2016	USD	12.58	12.595	12.565	12.595	12.595	-0.055 (-0.43%)	7,348
15 Dec 2016	USD	12.645	12.66	12.615	12.65	12.65	-0.147 (-1.15%)	36,171
14 Dec 2016	USD	12.79	12.82	12.775	12.7975	12.7975	-0.058 (-0.45%)	19,129
13 Dec 2016	USD	12.845	12.855	12.845	12.855	12.855	+0.115 (+0.90%)	1,114
12 Dec 2016	USD	12.76	12.76	12.74	12.74	12.74	-0.085 (-0.66%)	1,351
9 Dec 2016	USD	12.785	12.835	12.77	12.825	12.825	+0.045 (+0.35%)	1,100,276
8 Dec 2016	USD	12.76	12.81	12.76	12.78	12.78	+0.185 (+1.47%)	16,860
7 Dec 2016	USD	12.54	12.595	12.54	12.595	12.595	+0.128 (+1.02%)	9,524
6 Dec 2016	USD	12.46	12.47	12.445	12.4675	12.4675	+0.005 (+0.04%)	46,317
5 Dec 2016	USD	12.455	12.47	12.415	12.4625	12.4625	+0.04 (+0.32%)	71,666
2 Dec 2016	USD	12.345	12.445	12.345	12.4225	12.4225	0.0 (0.0%)	28,674
1 Dec 2016	USD	12.47	12.47	12.42	12.4225	12.4225	-0.083 (-0.66%)	71,226
30 Nov 2016	USD	12.53	12.56	12.505	12.505	12.505	-0.035 (-0.28%)	277,099

Unicorn Response |