iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	USD	12.53	12.54	12.5	12.54	12.54	+0.06 (+0.48%)	14,270
28 Nov 2016	USD	12.49	12.49	12.4762	12.48	12.48	+0.09 (+0.73%)	74,399
25 Nov 2016	USD	12.375	12.4	12.375	12.39	12.39	+0.005 (+0.04%)	3,890
24 Nov 2016	USD	12.42	12.42	12.385	12.385	12.385	-0.052 (-0.42%)	1,698
23 Nov 2016	USD	12.48	12.48	12.4258	12.4375	12.4375	-0.052 (-0.42%)	514,898
22 Nov 2016	USD	12.52	12.52	12.49	12.49	12.49	+0.037 (+0.30%)	2,587,836
21 Nov 2016	USD	12.455	12.455	12.43	12.4525	12.4525	+0.065 (+0.52%)	21,532
18 Nov 2016	USD	12.405	12.4168	12.38	12.3875	12.3875	-0.155 (-1.24%)	1,011,665
17 Nov 2016	USD	12.485	12.5425	12.485	12.5425	12.5425	+0.107 (+0.86%)	26,156
16 Nov 2016	USD	12.455	12.455	12.425	12.435	12.435	0.0 (0.0%)	6,191
15 Nov 2016	USD	12.445	12.445	12.42	12.435	12.435	+0.055 (+0.44%)	13,419
14 Nov 2016	USD	12.45	12.45	12.38	12.38	12.38	-0.007 (-0.06%)	7,645
11 Nov 2016	USD	12.41	12.42	12.38	12.3875	12.3875	+0.007 (+0.06%)	15,523
10 Nov 2016	USD	12.515	12.525	12.35	12.38	12.38	-0.065 (-0.52%)	39,953
9 Nov 2016	USD	12.27	12.445	12.27	12.445	12.445	-0.045 (-0.36%)	3,705,663
8 Nov 2016	USD	12.505	12.505	12.43	12.49	12.49	+0.005 (+0.04%)	44,857
7 Nov 2016	USD	12.475	12.49	12.46	12.485	12.485	+0.025 (+0.20%)	239,244
4 Nov 2016	USD	12.415	12.46	12.41	12.46	12.46	-0.1 (-0.80%)	40,777
3 Nov 2016	USD	12.57	12.58	12.56	12.56	12.56	0.0 (0.0%)	40,813
2 Nov 2016	USD	12.57	12.57	12.54	12.56	12.56	-0.058 (-0.46%)	30,188
1 Nov 2016	USD	12.6175	12.6175	12.6175	12.6175	12.6175	-0.037 (-0.30%)	0
31 Oct 2016	USD	12.665	12.665	12.625	12.655	12.655	+0.02 (+0.16%)	573,643
28 Oct 2016	USD	12.595	12.635	12.595	12.635	12.635	-0.03 (-0.24%)	45,108
27 Oct 2016	USD	12.65	12.665	12.615	12.665	12.665	+0.02 (+0.16%)	54,181
26 Oct 2016	USD	12.62	12.645	12.613	12.645	12.645	+0.03 (+0.24%)	2,413,071
25 Oct 2016	USD	12.625	12.625	12.585	12.615	12.615	+0.005 (+0.04%)	44,936
24 Oct 2016	USD	12.565	12.63	12.565	12.61	12.61	+0.04 (+0.32%)	35,764
21 Oct 2016	USD	12.56	12.58	12.555	12.57	12.57	-0.015 (-0.12%)	84,653
20 Oct 2016	USD	12.585	12.585	12.585	12.585	12.585	+0.035 (+0.28%)	24,470
19 Oct 2016	USD	12.495	12.55	12.49	12.55	12.55	+0.06 (+0.48%)	104,360

Unicorn Response |