iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	USD	12.49	12.49	12.49	12.49	12.49	+0.09 (+0.73%)	26,283
17 Oct 2016	USD	12.385	12.4	12.375	12.4	12.4	+0.005 (+0.04%)	39,591
14 Oct 2016	USD	12.36	12.41	12.36	12.395	12.395	+0.06 (+0.49%)	335,292
13 Oct 2016	USD	12.33	12.335	12.32	12.335	12.335	-0.035 (-0.28%)	54,235
12 Oct 2016	USD	12.37	12.5206	12.37	12.37	12.37	-0.055 (-0.44%)	1,200,079
11 Oct 2016	USD	12.465	12.495	12.425	12.425	12.425	-0.105 (-0.84%)	2,505,915
10 Oct 2016	USD	12.545	12.555	12.53	12.53	12.53	+0.09 (+0.72%)	42,232
7 Oct 2016	USD	12.5	12.5	12.44	12.44	12.44	-0.015 (-0.12%)	14,729
6 Oct 2016	USD	12.47	12.475	12.455	12.455	12.455	-0.085 (-0.68%)	49,049
5 Oct 2016	USD	12.49	12.54	12.48	12.54	12.54	+0.003 (+0.02%)	20,094
4 Oct 2016	USD	12.56	12.565	12.5375	12.5375	12.5375	+0.015 (+0.12%)	223,285
3 Oct 2016	USD	12.565	12.57	12.5225	12.5225	12.5225	-0.058 (-0.46%)	70,529
30 Sep 2016	USD	12.465	12.585	12.465	12.58	12.58	-0.06 (-0.47%)	192,773
29 Sep 2016	USD	12.675	12.675	12.64	12.64	12.64	0.0 (0.0%)	12,901
28 Sep 2016	USD	12.675	12.675	12.62	12.64	12.64	-0.045 (-0.35%)	36,257
27 Sep 2016	USD	12.695	12.695	12.675	12.685	12.685	+0.135 (+1.08%)	99,558
26 Sep 2016	USD	12.52	12.555	12.52	12.55	12.55	-0.145 (-1.14%)	45,045
23 Sep 2016	USD	12.685	12.71	12.68	12.695	12.695	-0.165 (-1.28%)	70,414
22 Sep 2016	USD	12.785	12.925	12.785	12.86	12.86	+0.195 (+1.54%)	97,163
21 Sep 2016	USD	12.735	12.735	12.665	12.665	12.665	+0.295 (+2.38%)	311,974
20 Sep 2016	USD	12.37	12.37	12.37	12.37	12.37	+0.14 (+1.14%)	0
19 Sep 2016	USD	12.24	12.25	12.23	12.23	12.23	+0.083 (+0.68%)	37,192
16 Sep 2016	USD	12.15	12.15	12.1475	12.1475	12.1475	-0.068 (-0.55%)	37,900
15 Sep 2016	USD	12.11	12.215	12.11	12.215	12.215	+0.055 (+0.45%)	1,415
14 Sep 2016	USD	12.225	12.225	12.16	12.16	12.16	-0.1 (-0.82%)	15,067
13 Sep 2016	USD	12.34	12.3425	12.26	12.26	12.26	-0.11 (-0.89%)	13,398
12 Sep 2016	USD	12.31	12.39	12.305	12.37	12.37	-0.055 (-0.44%)	114,796
9 Sep 2016	USD	12.45	12.46	12.425	12.425	12.425	-0.155 (-1.23%)	20,533
8 Sep 2016	USD	12.595	12.61	12.58	12.58	12.58	-0.045 (-0.36%)	127,086
7 Sep 2016	USD	12.7	12.7	12.625	12.625	12.625	+0.09 (+0.72%)	5,729

Unicorn Response |