iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2016	USD	12.5	12.535	12.5	12.535	12.535	+0.075 (+0.60%)	60,446
5 Sep 2016	USD	12.46	12.46	12.46	12.46	12.46	-0.01 (-0.08%)	0
2 Sep 2016	USD	12.46	12.515	12.46	12.47	12.47	+0.09 (+0.73%)	26,082
1 Sep 2016	USD	12.42	12.435	12.375	12.38	12.38	+0.12 (+0.98%)	30,690
31 Aug 2016	USD	12.32	12.35	12.26	12.26	12.26	-0.037 (-0.30%)	33,238
30 Aug 2016	USD	12.34	12.345	12.2975	12.2975	12.2975	-0.035 (-0.28%)	61,651
26 Aug 2016	USD	12.33	12.37	12.32	12.3325	12.3325	-0.037 (-0.30%)	40,878
25 Aug 2016	USD	12.38	12.395	12.37	12.37	12.37	-0.037 (-0.30%)	19,102
24 Aug 2016	USD	12.43	12.435	12.39	12.4075	12.4075	-0.013 (-0.10%)	13,760
23 Aug 2016	USD	12.405	12.44	12.405	12.42	12.42	+0.065 (+0.53%)	57,720
22 Aug 2016	USD	12.355	12.37	12.345	12.355	12.355	+0.03 (+0.24%)	15,632
19 Aug 2016	USD	12.33	12.33	12.315	12.325	12.325	-0.025 (-0.20%)	48,935
18 Aug 2016	USD	12.36	12.36	12.325	12.35	12.35	-0.015 (-0.12%)	23,213
17 Aug 2016	USD	12.39	12.41	12.365	12.365	12.365	+0.035 (+0.28%)	255,619
16 Aug 2016	USD	12.34	12.34	12.33	12.33	12.33	-0.128 (-1.02%)	12,689
15 Aug 2016	USD	12.42	12.4575	12.42	12.4575	12.4575	+0.037 (+0.30%)	8,396
12 Aug 2016	USD	12.355	12.42	12.33	12.42	12.42	-0.005 (-0.04%)	109,061
11 Aug 2016	USD	12.4	12.425	12.395	12.425	12.425	+0.09 (+0.73%)	20,884
10 Aug 2016	USD	12.375	12.395	12.335	12.335	12.335	+0.035 (+0.28%)	20,783
9 Aug 2016	USD	12.27	12.3	12.1825	12.3	12.3	+0.117 (+0.96%)	322,953
8 Aug 2016	USD	12.24	12.24	12.1825	12.1825	12.1825	+0.055 (+0.45%)	103,684
5 Aug 2016	USD	12.105	12.1275	12.105	12.1275	12.1275	+0.058 (+0.48%)	1,120
4 Aug 2016	USD	12.035	12.07	12.03	12.07	12.07	+0.17 (+1.43%)	39,699
3 Aug 2016	USD	11.925	11.925	11.88	11.9	11.9	-0.06 (-0.50%)	283,398
2 Aug 2016	USD	12.01	12.01	11.955	11.96	11.96	-0.195 (-1.60%)	185,970
1 Aug 2016	USD	12.215	12.215	12.15	12.155	12.155	+0.045 (+0.37%)	14,346
29 Jul 2016	USD	12.125	12.125	12.06	12.11	12.11	+0.31 (+2.63%)	427,110
28 Jul 2016	USD	11.84	11.875	11.8	11.8	11.8	-0.09 (-0.76%)	28,711
27 Jul 2016	USD	11.96	11.965	11.89	11.89	11.89	0.0 (0.0%)	124,109
26 Jul 2016	USD	11.85	11.89	11.85	11.89	11.89	+0.06 (+0.51%)	24,081

Unicorn Response |