iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
USD |
14.78 |
14.89 |
14.675 |
14.675 |
14.675 |
-0.338 (-2.25%)
|
8,436 |
| 2 Oct 2023 |
USD |
15.04 |
15.145 |
14.9617 |
15.0125 |
15.0125 |
-0.16 (-1.05%)
|
21,271 |
| 29 Sep 2023 |
USD |
15.225 |
15.225 |
15.1725 |
15.1725 |
15.1725 |
-0.147 (-0.96%)
|
189 |
| 28 Sep 2023 |
USD |
15.245 |
15.32 |
15.245 |
15.32 |
15.32 |
-0.01 (-0.07%)
|
73,346 |
| 27 Sep 2023 |
USD |
15.405 |
15.405 |
15.33 |
15.33 |
15.33 |
+0.025 (+0.16%)
|
52,236 |
| 26 Sep 2023 |
USD |
15.295 |
15.36 |
15.295 |
15.305 |
15.305 |
-0.15 (-0.97%)
|
46,271 |
| 25 Sep 2023 |
USD |
15.455 |
15.455 |
15.455 |
15.455 |
15.455 |
-0.12 (-0.77%)
|
100 |
| 22 Sep 2023 |
USD |
15.53 |
15.575 |
15.53 |
15.575 |
15.575 |
+0.075 (+0.48%)
|
505 |
| 21 Sep 2023 |
USD |
15.555 |
15.555 |
15.455 |
15.5 |
15.5 |
-0.345 (-2.18%)
|
7,775 |
| 20 Sep 2023 |
USD |
15.845 |
15.845 |
15.845 |
15.845 |
15.845 |
-0.06 (-0.38%)
|
3,538 |
| 19 Sep 2023 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
+0.12 (+0.76%)
|
50 |
| 18 Sep 2023 |
USD |
15.77 |
15.805 |
15.77 |
15.785 |
15.785 |
-0.077 (-0.49%)
|
3,315 |
| 15 Sep 2023 |
USD |
15.875 |
15.875 |
15.8625 |
15.8625 |
15.8625 |
-0.03 (-0.19%)
|
271 |
| 14 Sep 2023 |
USD |
15.885 |
15.8925 |
15.885 |
15.8925 |
15.8925 |
+0.25 (+1.60%)
|
369 |
| 13 Sep 2023 |
USD |
15.61 |
15.6425 |
15.6 |
15.6425 |
15.6425 |
+0.018 (+0.11%)
|
5,279 |
| 12 Sep 2023 |
USD |
15.65 |
15.65 |
15.625 |
15.625 |
15.625 |
+0.01 (+0.06%)
|
11,625 |
| 11 Sep 2023 |
USD |
15.59 |
15.615 |
15.58 |
15.615 |
15.615 |
+0.13 (+0.84%)
|
34,298 |
| 8 Sep 2023 |
USD |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
-0.113 (-0.72%)
|
700 |
| 7 Sep 2023 |
USD |
15.6 |
15.6061 |
15.5975 |
15.5975 |
15.5975 |
-0.007 (-0.05%)
|
2,185 |
| 6 Sep 2023 |
USD |
15.7 |
15.7 |
15.605 |
15.605 |
15.605 |
+0.025 (+0.16%)
|
799 |
| 5 Sep 2023 |
USD |
15.6 |
15.635 |
15.565 |
15.58 |
15.58 |
-0.055 (-0.35%)
|
47,521 |
| 4 Sep 2023 |
USD |
15.69 |
15.69 |
15.635 |
15.635 |
15.635 |
+0.107 (+0.69%)
|
1,567 |
| 1 Sep 2023 |
USD |
15.53 |
15.59 |
15.52 |
15.5275 |
15.5275 |
+0.09 (+0.58%)
|
2,376 |
| 31 Aug 2023 |
USD |
15.445 |
15.49 |
15.4375 |
15.4375 |
15.4375 |
+0.163 (+1.06%)
|
14,940 |
| 30 Aug 2023 |
USD |
15.25 |
15.275 |
15.25 |
15.275 |
15.275 |
+0.02 (+0.13%)
|
3,789 |
| 29 Aug 2023 |
USD |
15.205 |
15.255 |
15.17 |
15.255 |
15.255 |
+0.258 (+1.72%)
|
12,585 |
| 25 Aug 2023 |
USD |
15.025 |
15.025 |
14.9975 |
14.9975 |
14.9975 |
-0.043 (-0.28%)
|
676 |
| 24 Aug 2023 |
USD |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
-0.142 (-0.94%)
|
0 |
| 23 Aug 2023 |
USD |
15.083 |
15.1825 |
15.083 |
15.1825 |
15.1825 |
+0.177 (+1.18%)
|
662 |
| 22 Aug 2023 |
USD |
15.05 |
15.05 |
14.985 |
15.005 |
15.005 |
+0.177 (+1.20%)
|
24,647 |
