iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	USD	12.335	12.42	12.32	12.32	12.32	+0.065 (+0.53%)	395,598
16 Dec 2015	USD	12.26	12.315	12.255	12.255	12.255	+0.19 (+1.57%)	88,564
15 Dec 2015	USD	12	12.145	12	12.065	12.065	+0.055 (+0.46%)	31,007
14 Dec 2015	USD	12.125	12.175	12.01	12.01	12.01	-0.03 (-0.25%)	87,301
11 Dec 2015	USD	12.24	12.245	12.035	12.04	12.04	-0.23 (-1.87%)	32,162
10 Dec 2015	USD	12.2	12.28	12.2	12.27	12.27	+0.02 (+0.16%)	40,264
9 Dec 2015	USD	12.205	12.27	12.105	12.25	12.25	+0.015 (+0.12%)	77,367
8 Dec 2015	USD	12.27	12.27	12.175	12.235	12.235	-0.135 (-1.09%)	14,574
7 Dec 2015	USD	12.44	12.45	12.37	12.37	12.37	+0.02 (+0.16%)	43,162
4 Dec 2015	USD	12.295	12.365	12.29	12.35	12.35	-0.08 (-0.64%)	3,925
3 Dec 2015	USD	12.525	12.565	12.425	12.43	12.43	-0.14 (-1.11%)	63,687
2 Dec 2015	USD	12.585	12.585	12.54	12.57	12.57	-0.01 (-0.08%)	37,723
1 Dec 2015	USD	12.56	12.585	12.5325	12.58	12.58	+0.165 (+1.33%)	1,842,868
30 Nov 2015	USD	12.455	12.475	12.405	12.415	12.415	-0.095 (-0.76%)	86,087
27 Nov 2015	USD	12.555	12.56	12.51	12.51	12.51	-0.185 (-1.46%)	14,897
26 Nov 2015	USD	12.665	12.695	12.655	12.695	12.695	+0.1 (+0.79%)	20,596
25 Nov 2015	USD	12.58	12.605	12.56	12.595	12.595	-0.005 (-0.04%)	30,665
24 Nov 2015	USD	12.63	12.63	12.57	12.6	12.6	-0.04 (-0.32%)	37,676
23 Nov 2015	USD	12.625	12.655	12.62	12.64	12.64	-0.04 (-0.32%)	95,109
20 Nov 2015	USD	12.625	12.68	12.595	12.68	12.68	+0.055 (+0.44%)	254,093
19 Nov 2015	USD	12.6	12.625	12.6	12.625	12.625	+0.1 (+0.80%)	82,347
18 Nov 2015	USD	12.485	12.535	12.475	12.525	12.525	-0.02 (-0.16%)	47,892
17 Nov 2015	USD	12.505	12.545	12.4902	12.545	12.545	+0.105 (+0.84%)	224,089
16 Nov 2015	USD	12.475	12.48	12.43	12.44	12.44	+0.025 (+0.20%)	32,187
13 Nov 2015	USD	12.49	12.505	12.4	12.415	12.415	-0.065 (-0.52%)	185,230
12 Nov 2015	USD	12.53	12.545	12.455	12.48	12.48	-0.14 (-1.11%)	137,975
11 Nov 2015	USD	12.555	12.62	12.555	12.62	12.62	+0.135 (+1.08%)	256,007
10 Nov 2015	USD	12.465	12.485	12.465	12.485	12.485	+0.09 (+0.73%)	552,592
9 Nov 2015	USD	12.485	12.485	12.39	12.395	12.395	-0.04 (-0.32%)	12,840
6 Nov 2015	USD	12.42	12.47	12.37	12.435	12.435	-0.04 (-0.32%)	110,085

Unicorn Response |