iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	USD	12.805	12.805	12.72	12.755	12.755	-0.175 (-1.35%)	12,241
11 Aug 2015	USD	13.005	13.005	12.905	12.93	12.93	-0.233 (-1.77%)	10,370
10 Aug 2015	USD	13.06	13.1625	13.06	13.1625	13.1625	+0.228 (+1.76%)	136
7 Aug 2015	USD	12.98	12.985	12.935	12.935	12.935	+0.003 (+0.02%)	734
6 Aug 2015	USD	12.96	12.96	12.9325	12.9325	12.9325	-0.07 (-0.54%)	15,822
5 Aug 2015	USD	12.93	13.0025	12.93	13.0025	13.0025	+0.128 (+0.99%)	594
4 Aug 2015	USD	12.87	12.895	12.87	12.875	12.875	-0.052 (-0.41%)	1,801,610
3 Aug 2015	USD	12.88	12.9275	12.88	12.9275	12.9275	-0.052 (-0.40%)	1,523
31 Jul 2015	USD	12.945	12.98	12.935	12.98	12.98	+0.125 (+0.97%)	10,988
30 Jul 2015	USD	12.85	12.855	12.805	12.855	12.855	+0.052 (+0.41%)	5,897
29 Jul 2015	USD	12.8	12.8025	12.8	12.8025	12.8025	+0.055 (+0.43%)	1,502
28 Jul 2015	USD	12.7475	12.7475	12.7475	12.7475	12.7475	0.0 (0.0%)	0
27 Jul 2015	USD	12.8	12.8	12.7	12.7475	12.7475	-0.113 (-0.87%)	7,314
24 Jul 2015	USD	12.86	12.86	12.86	12.86	12.86	-0.085 (-0.66%)	696
23 Jul 2015	USD	13.015	13.0221	12.945	12.945	12.945	+0.025 (+0.19%)	260,865
22 Jul 2015	USD	12.92	12.92	12.92	12.92	12.92	-0.048 (-0.37%)	0
21 Jul 2015	USD	13.01	13.0128	12.965	12.9675	12.9675	-0.09 (-0.69%)	71,017
20 Jul 2015	USD	13.0575	13.0575	13.0575	13.0575	13.0575	-0.013 (-0.10%)	0
17 Jul 2015	USD	13.025	13.07	13.025	13.07	13.07	+0.065 (+0.50%)	2,297
16 Jul 2015	USD	12.995	13.015	12.97	13.005	13.005	+0.033 (+0.25%)	31,659
15 Jul 2015	USD	12.91	12.98	12.91	12.9725	12.9725	+0.052 (+0.41%)	7,940
14 Jul 2015	USD	12.855	12.94	12.855	12.92	12.92	+0.075 (+0.58%)	20,707
13 Jul 2015	USD	12.835	12.875	12.825	12.845	12.845	+0.198 (+1.56%)	19,307
10 Jul 2015	USD	12.635	12.68	12.635	12.6475	12.6475	+0.115 (+0.92%)	2,221
9 Jul 2015	USD	12.605	12.605	12.5325	12.5325	12.5325	+0.058 (+0.46%)	4,595
8 Jul 2015	USD	12.435	12.57	12.43	12.475	12.475	-0.312 (-2.44%)	197,975
7 Jul 2015	USD	12.7875	12.7875	12.7875	12.7875	12.7875	-0.087 (-0.68%)	0
6 Jul 2015	USD	12.84	12.875	12.84	12.875	12.875	-0.085 (-0.66%)	5,618
3 Jul 2015	USD	12.98	12.98	12.945	12.96	12.96	+0.04 (+0.31%)	7,273
2 Jul 2015	USD	12.92	12.94	12.9	12.92	12.92	-0.04 (-0.31%)	127,546

Unicorn Response |