iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	USD	12.92	12.94	12.9	12.92	12.92	-0.04 (-0.31%)	127,546
1 Jul 2015	USD	12.95	12.985	12.95	12.96	12.96	+0.1 (+0.78%)	24,954
30 Jun 2015	USD	12.925	12.925	12.86	12.86	12.86	-0.033 (-0.25%)	165,072
29 Jun 2015	USD	12.8925	12.8925	12.8925	12.8925	12.8925	-0.23 (-1.75%)	0
26 Jun 2015	USD	13.1	13.13	13.1	13.1225	13.1225	+0.025 (+0.19%)	4,654
25 Jun 2015	USD	13.0975	13.0975	13.0975	13.0975	13.0975	-0.005 (-0.04%)	0
24 Jun 2015	USD	13.125	13.125	13.1025	13.1025	13.1025	-0.147 (-1.11%)	11,031
23 Jun 2015	USD	13.255	13.255	13.24	13.25	13.25	+0.102 (+0.78%)	161,474
22 Jun 2015	USD	13.145	13.165	13.1	13.1475	13.1475	+0.22 (+1.70%)	2,852
19 Jun 2015	USD	12.925	12.94	12.9175	12.9275	12.9275	+0.037 (+0.29%)	37,849
18 Jun 2015	USD	12.78	12.9	12.78	12.89	12.89	+0.13 (+1.02%)	103,027
17 Jun 2015	USD	12.865	12.88	12.76	12.76	12.76	-0.16 (-1.24%)	15,000
16 Jun 2015	USD	12.91	12.925	12.85	12.92	12.92	-0.06 (-0.46%)	83,971
15 Jun 2015	USD	12.975	12.98	12.975	12.98	12.98	-0.025 (-0.19%)	17,064
12 Jun 2015	USD	13.04	13.04	12.995	13.005	13.005	-0.072 (-0.55%)	84,186
11 Jun 2015	USD	13.11	13.15	13.065	13.0775	13.0775	+0.048 (+0.36%)	309,470
10 Jun 2015	USD	12.92	13.03	12.8781	13.03	13.03	+0.23 (+1.80%)	0
9 Jun 2015	USD	12.765	12.8	12.765	12.8	12.8	-0.09 (-0.70%)	0
8 Jun 2015	USD	12.925	12.93	12.89	12.89	12.89	-0.13 (-1.00%)	0
5 Jun 2015	USD	13.02	13.02	13.02	13.02	13.02	-0.077 (-0.59%)	0
4 Jun 2015	USD	13.0975	13.0975	13.0975	13.0975	13.0975	-0.08 (-0.61%)	0
3 Jun 2015	USD	13.1775	13.1775	13.1775	13.1775	13.1775	+0.065 (+0.50%)	0
2 Jun 2015	USD	13.11	13.125	13.09	13.1125	13.1125	-0.07 (-0.53%)	17,080
1 Jun 2015	USD	13.24	13.26	13.1825	13.1825	13.1825	+0.122 (+0.94%)	18,012
29 May 2015	USD	13.14	13.14	13.06	13.06	13.06	-0.1 (-0.76%)	1,366
28 May 2015	USD	13.26	13.26	13.16	13.16	13.16	-0.077 (-0.59%)	10,799
27 May 2015	USD	13.225	13.24	13.225	13.2375	13.2375	+0.052 (+0.40%)	35,110
26 May 2015	USD	13.325	13.325	13.165	13.185	13.185	-0.14 (-1.05%)	6,858
22 May 2015	USD	13.36	13.36	13.305	13.325	13.325	-0.01 (-0.07%)	5,247
21 May 2015	USD	13.315	13.335	13.288	13.335	13.335	+0.045 (+0.34%)	34,300

Unicorn Response |