iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	13.28	13.29	13.28	13.29	13.29	-0.072 (-0.54%)	1,161
19 May 2015	USD	13.345	13.3625	13.345	13.3625	13.3625	+0.065 (+0.49%)	750
18 May 2015	USD	13.3	13.31	13.29	13.2975	13.2975	+0.107 (+0.82%)	7,093
15 May 2015	USD	13.2	13.21	13.175	13.19	13.19	+0.11 (+0.84%)	5,980
14 May 2015	USD	13.03	13.08	13.03	13.08	13.08	-0.02 (-0.15%)	66,455
13 May 2015	USD	13.075	13.1	13.07	13.1	13.1	+0.113 (+0.87%)	4,037
12 May 2015	USD	13.005	13.005	12.9056	12.9875	12.9875	-0.028 (-0.21%)	78,186
11 May 2015	USD	13.025	13.03	13.005	13.015	13.015	-0.172 (-1.31%)	9,630
8 May 2015	USD	12.975	13.19	12.97	13.1875	13.1875	+0.307 (+2.39%)	5,952
7 May 2015	USD	12.88	12.88	12.88	12.88	12.88	+0.005 (+0.04%)	0
6 May 2015	USD	12.835	12.92	12.835	12.875	12.875	+0.045 (+0.35%)	2,594
5 May 2015	USD	13.115	13.115	12.83	12.83	12.83	-0.182 (-1.40%)	6,307
1 May 2015	USD	13.0125	13.0125	13.0125	13.0125	13.0125	-0.01 (-0.08%)	0
30 Apr 2015	USD	13.065	13.085	13.015	13.0225	13.0225	-0.242 (-1.83%)	70,440
29 Apr 2015	USD	13.315	13.315	13.265	13.265	13.265	-0.125 (-0.93%)	89,328
28 Apr 2015	USD	13.37	13.395	13.37	13.39	13.39	+0.013 (+0.09%)	30,492
27 Apr 2015	USD	13.315	13.39	13.3	13.3775	13.3775	+0.028 (+0.21%)	8,759
24 Apr 2015	USD	13.31	13.37	13.31	13.35	13.35	+0.04 (+0.30%)	11,604
23 Apr 2015	USD	13.265	13.31	13.25	13.31	13.31	-0.015 (-0.11%)	2,009
22 Apr 2015	USD	13.33	13.33	13.27	13.325	13.325	+0.06 (+0.45%)	84,233
21 Apr 2015	USD	13.28	13.28	13.24	13.265	13.265	+0.24 (+1.84%)	31,283
20 Apr 2015	USD	13.04	13.04	13.025	13.025	13.025	+0.05 (+0.39%)	6,827
17 Apr 2015	USD	12.99	12.995	12.975	12.975	12.975	-0.11 (-0.84%)	21,739
16 Apr 2015	USD	13.12	13.12	13.05	13.085	13.085	+0.05 (+0.38%)	50,078
15 Apr 2015	USD	13.06	13.06	13.0212	13.035	13.035	+0.055 (+0.42%)	21,705
14 Apr 2015	USD	13	13.01	12.276	12.98	12.98	+0.08 (+0.62%)	22,376
13 Apr 2015	USD	12.89	12.915	12.89	12.9	12.9	-0.062 (-0.48%)	60,641
10 Apr 2015	USD	12.945	12.975	12.93	12.9625	12.9625	+0.048 (+0.37%)	51,481
9 Apr 2015	USD	12.935	12.935	12.91	12.915	12.915	-0.092 (-0.71%)	47,733
8 Apr 2015	USD	12.93	13.03	12.93	13.0075	13.0075	+0.062 (+0.48%)	6,320

Unicorn Response |