iShares MSCI Japan UCITS Dist Recent Share Price (LSE:IJPU)

LSE:IJPU - iShares MSCI Japan UCITS Dist iShares MSCI Japan UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	USD	12.94	12.985	12.915	12.945	12.945	+0.24 (+1.89%)	30,313
2 Apr 2015	USD	12.715	12.75	12.705	12.705	12.705	+0.15 (+1.19%)	14,296
1 Apr 2015	USD	12.555	12.555	12.555	12.555	12.555	-0.048 (-0.38%)	1,503
31 Mar 2015	USD	12.61	12.635	12.565	12.6025	12.6025	-0.253 (-1.96%)	368,143
30 Mar 2015	USD	12.875	12.875	12.79	12.855	12.855	+0.07 (+0.55%)	148,812
27 Mar 2015	USD	12.78	12.8	12.755	12.785	12.785	0.0 (0.0%)	149,461
26 Mar 2015	USD	12.77	12.785	12.77	12.785	12.785	-0.105 (-0.81%)	34,049
25 Mar 2015	USD	12.97	12.97	12.865	12.89	12.89	-0.048 (-0.37%)	83,512
24 Mar 2015	USD	12.945	12.95	12.915	12.9375	12.9375	+0.033 (+0.25%)	13,700
23 Mar 2015	USD	12.95	12.985	12.905	12.905	12.905	+0.04 (+0.31%)	38,081
20 Mar 2015	USD	12.77	12.88	12.77	12.865	12.865	+0.155 (+1.22%)	122,887
19 Mar 2015	USD	12.795	12.795	12.68	12.71	12.71	+0.03 (+0.24%)	100,083
18 Mar 2015	USD	12.69	12.71	12.66	12.68	12.68	+0.077 (+0.61%)	127,240
17 Mar 2015	USD	12.65	12.65	12.58	12.6025	12.6025	-0.028 (-0.22%)	50,207
16 Mar 2015	USD	12.63	12.63	12.63	12.63	12.63	+0.107 (+0.86%)	0
13 Mar 2015	USD	12.52	12.53	12.49	12.5225	12.5225	+0.013 (+0.10%)	23,785
12 Mar 2015	USD	12.37	12.51	12.37	12.51	12.51	+0.24 (+1.96%)	90,724
11 Mar 2015	USD	12.27	12.27	12.27	12.27	12.27	+0.1 (+0.82%)	0
10 Mar 2015	USD	12.205	12.205	12.145	12.17	12.17	-0.168 (-1.36%)	94,724
9 Mar 2015	USD	12.2955	12.3375	12.2955	12.3375	12.3375	-0.095 (-0.76%)	59,936
6 Mar 2015	USD	12.545	12.545	12.42	12.4325	12.4325	+0.02 (+0.16%)	11,200
5 Mar 2015	USD	12.44	12.44	12.4125	12.4125	12.4125	+0.087 (+0.71%)	300
4 Mar 2015	USD	12.37	12.37	12.29	12.325	12.325	-0.06 (-0.48%)	7,018
3 Mar 2015	USD	12.385	12.385	12.385	12.385	12.385	+0.005 (+0.04%)	0
2 Mar 2015	USD	12.315	12.41	12.315	12.38	12.38	-0.043 (-0.34%)	11,747
27 Feb 2015	USD	12.4225	12.4225	12.4225	12.4225	12.4225	-0.075 (-0.60%)	0
26 Feb 2015	USD	12.415	12.51	12.415	12.4975	12.4975	+0.122 (+0.99%)	249,762
25 Feb 2015	USD	12.405	12.405	12.34	12.375	12.375	-0.025 (-0.20%)	15,931
24 Feb 2015	USD	12.4	12.4	12.4	12.4	12.4	+0.075 (+0.61%)	0
23 Feb 2015	USD	12.28	12.325	12.28	12.325	12.325	-0.03 (-0.24%)	1,893

Unicorn Response |