iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
USD |
11.23 |
11.26 |
11.2 |
11.2 |
11.2 |
-0.125 (-1.10%)
|
79,989 |
| 8 Jan 2015 |
USD |
11.235 |
11.33 |
11.235 |
11.325 |
11.325 |
+0.145 (+1.30%)
|
133,057 |
| 7 Jan 2015 |
USD |
11.215 |
11.215 |
11.18 |
11.18 |
11.18 |
+0.14 (+1.27%)
|
28,511 |
| 6 Jan 2015 |
USD |
11.16 |
11.16 |
11.04 |
11.04 |
11.04 |
-0.142 (-1.27%)
|
14,084 |
| 5 Jan 2015 |
USD |
11.29 |
11.29 |
11.1825 |
11.1825 |
11.1825 |
-0.182 (-1.61%)
|
1,622 |
| 2 Jan 2015 |
USD |
11.415 |
11.415 |
11.365 |
11.365 |
11.365 |
-0.043 (-0.37%)
|
53,052 |
| 31 Dec 2014 |
USD |
11.4075 |
11.4075 |
11.4075 |
11.4075 |
11.4075 |
+0.013 (+0.11%)
|
0 |
| 30 Dec 2014 |
USD |
11.37 |
11.41 |
11.355 |
11.395 |
11.395 |
-0.12 (-1.04%)
|
43,739 |
| 29 Dec 2014 |
USD |
11.465 |
11.515 |
11.465 |
11.515 |
11.515 |
-0.028 (-0.24%)
|
2,500 |
| 24 Dec 2014 |
USD |
11.5491 |
11.5491 |
11.5425 |
11.5425 |
11.5425 |
-0.045 (-0.39%)
|
2,500 |
| 23 Dec 2014 |
USD |
11.545 |
11.6 |
11.545 |
11.5875 |
11.5875 |
+0.022 (+0.19%)
|
44,327 |
| 22 Dec 2014 |
USD |
11.575 |
11.575 |
11.565 |
11.565 |
11.565 |
-0.033 (-0.28%)
|
2,933 |
| 19 Dec 2014 |
USD |
11.57 |
11.6 |
11.57 |
11.5975 |
11.5975 |
+0.122 (+1.07%)
|
10,270 |
| 18 Dec 2014 |
USD |
11.485 |
11.515 |
11.475 |
11.475 |
11.475 |
+0.075 (+0.66%)
|
26,022 |
| 17 Dec 2014 |
USD |
11.36 |
11.41 |
11.345 |
11.4 |
11.4 |
+0.072 (+0.64%)
|
244,317 |
| 16 Dec 2014 |
USD |
11.315 |
11.345 |
11.23 |
11.3275 |
11.3275 |
+0.077 (+0.69%)
|
566,765 |
| 15 Dec 2014 |
USD |
11.28 |
11.375 |
11.25 |
11.25 |
11.25 |
-0.21 (-1.83%)
|
92,455 |
| 12 Dec 2014 |
USD |
11.525 |
11.54 |
11.46 |
11.46 |
11.46 |
-0.17 (-1.46%)
|
19,158 |
| 11 Dec 2014 |
USD |
11.575 |
11.645 |
11.555 |
11.63 |
11.63 |
+0.07 (+0.61%)
|
16,353 |
| 10 Dec 2014 |
USD |
11.61 |
11.62 |
11.56 |
11.56 |
11.56 |
-0.043 (-0.37%)
|
68,655 |
| 9 Dec 2014 |
USD |
11.645 |
11.645 |
11.6025 |
11.6025 |
11.6025 |
-0.107 (-0.92%)
|
2,444 |
| 8 Dec 2014 |
USD |
11.65 |
11.71 |
11.65 |
11.71 |
11.71 |
-0.08 (-0.68%)
|
15,759 |
| 5 Dec 2014 |
USD |
11.845 |
11.845 |
11.79 |
11.79 |
11.79 |
+0.015 (+0.13%)
|
2,020 |
| 4 Dec 2014 |
USD |
11.775 |
11.79 |
11.775 |
11.775 |
11.775 |
-0.05 (-0.42%)
|
41,515 |
| 3 Dec 2014 |
USD |
11.805 |
11.825 |
11.805 |
11.825 |
11.825 |
-0.028 (-0.23%)
|
1,007 |
| 2 Dec 2014 |
USD |
11.855 |
11.855 |
11.825 |
11.8525 |
11.8525 |
+0.107 (+0.92%)
|
152,047 |
| 1 Dec 2014 |
USD |
11.72 |
11.785 |
11.715 |
11.745 |
11.745 |
+0.052 (+0.45%)
|
99,954 |
| 28 Nov 2014 |
USD |
11.68 |
11.6925 |
11.68 |
11.6925 |
11.6925 |
+0.09 (+0.78%)
|
5,503 |
| 27 Nov 2014 |
USD |
11.595 |
11.6025 |
11.58 |
11.6025 |
11.6025 |
-0.117 (-1.00%)
|
25,177 |
| 26 Nov 2014 |
USD |
11.735 |
11.735 |
11.705 |
11.72 |
11.72 |
+0.022 (+0.19%)
|
12,413 |
