iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
USD |
11.74 |
11.74 |
11.6975 |
11.6975 |
11.6975 |
-0.01 (-0.09%)
|
3,950 |
| 24 Nov 2014 |
USD |
11.725 |
11.725 |
11.7075 |
11.7075 |
11.7075 |
-0.033 (-0.28%)
|
1,950 |
| 21 Nov 2014 |
USD |
11.695 |
11.755 |
11.695 |
11.74 |
11.74 |
+0.125 (+1.08%)
|
4,257 |
| 20 Nov 2014 |
USD |
11.555 |
11.615 |
11.555 |
11.615 |
11.615 |
-0.08 (-0.68%)
|
1,361 |
| 19 Nov 2014 |
USD |
11.71 |
11.71 |
11.695 |
11.695 |
11.695 |
-0.045 (-0.38%)
|
4,759 |
| 18 Nov 2014 |
USD |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
+0.133 (+1.14%)
|
0 |
| 17 Nov 2014 |
USD |
11.62 |
11.64 |
11.605 |
11.6075 |
11.6075 |
-0.175 (-1.49%)
|
4,505 |
| 14 Nov 2014 |
USD |
11.7825 |
11.7825 |
11.7825 |
11.7825 |
11.7825 |
-0.037 (-0.32%)
|
0 |
| 13 Nov 2014 |
USD |
11.865 |
11.87 |
11.82 |
11.82 |
11.82 |
+0.115 (+0.98%)
|
149,603 |
| 12 Nov 2014 |
USD |
11.695 |
11.72 |
11.695 |
11.705 |
11.705 |
-0.09 (-0.76%)
|
114,174 |
| 11 Nov 2014 |
USD |
11.765 |
11.795 |
11.765 |
11.795 |
11.795 |
+0.105 (+0.90%)
|
1,589 |
| 10 Nov 2014 |
USD |
11.67 |
11.69 |
11.66 |
11.69 |
11.69 |
+0.095 (+0.82%)
|
2,257 |
| 7 Nov 2014 |
USD |
11.585 |
11.595 |
11.585 |
11.595 |
11.595 |
-0.072 (-0.62%)
|
7,440 |
| 6 Nov 2014 |
USD |
11.6 |
11.6675 |
11.6 |
11.6675 |
11.6675 |
-0.147 (-1.25%)
|
286,282 |
| 5 Nov 2014 |
USD |
11.835 |
11.835 |
11.815 |
11.815 |
11.815 |
-0.01 (-0.08%)
|
17,633 |
| 4 Nov 2014 |
USD |
11.86 |
11.86 |
11.825 |
11.825 |
11.825 |
-0.318 (-2.61%)
|
35,300 |
| 3 Nov 2014 |
USD |
12.065 |
12.15 |
12.065 |
12.1425 |
12.1425 |
+0.08 (+0.66%)
|
9,197 |
| 31 Oct 2014 |
USD |
11.88 |
12.07 |
11.87 |
12.0625 |
12.0625 |
+0.568 (+4.94%)
|
67,957 |
| 30 Oct 2014 |
USD |
11.49 |
11.505 |
11.41 |
11.495 |
11.495 |
+0.03 (+0.26%)
|
94,777 |
| 29 Oct 2014 |
USD |
11.5 |
11.5 |
11.465 |
11.465 |
11.465 |
+0.113 (+0.99%)
|
9,599 |
| 28 Oct 2014 |
USD |
11.375 |
11.375 |
11.35 |
11.3525 |
11.3525 |
+0.037 (+0.33%)
|
164,162 |
| 27 Oct 2014 |
USD |
11.326 |
11.326 |
11.315 |
11.315 |
11.315 |
+0.018 (+0.15%)
|
66,000 |
| 24 Oct 2014 |
USD |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
-0.003 (-0.02%)
|
0 |
| 23 Oct 2014 |
USD |
11.22 |
11.31 |
11.22 |
11.3 |
11.3 |
+0.007 (+0.07%)
|
6,857 |
| 22 Oct 2014 |
USD |
11.2925 |
11.2925 |
11.2925 |
11.2925 |
11.2925 |
+0.122 (+1.10%)
|
0 |
| 21 Oct 2014 |
USD |
11.055 |
11.18 |
11.055 |
11.17 |
11.17 |
-0.013 (-0.11%)
|
36,679 |
| 20 Oct 2014 |
USD |
11.175 |
11.195 |
11.145 |
11.1825 |
11.1825 |
+0.172 (+1.57%)
|
2,228 |
| 17 Oct 2014 |
USD |
10.81 |
11.01 |
10.81 |
11.01 |
11.01 |
+0.062 (+0.57%)
|
383,481 |
| 16 Oct 2014 |
USD |
11.03 |
11.03 |
10.795 |
10.9475 |
10.9475 |
+0.04 (+0.37%)
|
159,826 |
| 15 Oct 2014 |
USD |
11.13 |
11.13 |
10.9075 |
10.9075 |
10.9075 |
-0.18 (-1.62%)
|
20,262 |
