iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2014 |
USD |
12.21 |
12.21 |
12.195 |
12.195 |
12.195 |
+0.02 (+0.16%)
|
7,060 |
| 21 Jan 2014 |
USD |
12.14 |
12.2176 |
12.14 |
12.175 |
12.175 |
-0.04 (-0.33%)
|
28,700 |
| 20 Jan 2014 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
-0.015 (-0.12%)
|
0 |
| 17 Jan 2014 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
+0.105 (+0.87%)
|
0 |
| 16 Jan 2014 |
USD |
12.14 |
12.14 |
12.125 |
12.125 |
12.125 |
-0.065 (-0.53%)
|
602 |
| 15 Jan 2014 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
+0.105 (+0.87%)
|
0 |
| 14 Jan 2014 |
USD |
12.03 |
12.085 |
12.03 |
12.085 |
12.085 |
-0.06 (-0.49%)
|
9,696 |
| 13 Jan 2014 |
USD |
12.17 |
12.17 |
12.13 |
12.145 |
12.145 |
-0.01 (-0.08%)
|
66,816 |
| 10 Jan 2014 |
USD |
12.19 |
12.21 |
12.155 |
12.155 |
12.155 |
+0.05 (+0.41%)
|
24,100 |
| 9 Jan 2014 |
USD |
12.09 |
12.105 |
12.0876 |
12.105 |
12.105 |
-0.065 (-0.53%)
|
10,648 |
| 8 Jan 2014 |
USD |
12.17 |
12.17 |
12.17 |
12.17 |
12.17 |
+0.03 (+0.25%)
|
0 |
| 7 Jan 2014 |
USD |
12.09 |
12.1424 |
12.085 |
12.14 |
12.14 |
+0.07 (+0.58%)
|
147,232 |
| 6 Jan 2014 |
USD |
12.05 |
12.07 |
12.05 |
12.07 |
12.07 |
-0.04 (-0.33%)
|
9,500 |
| 3 Jan 2014 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
-0.065 (-0.53%)
|
0 |
| 2 Jan 2014 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
-0.115 (-0.94%)
|
0 |
| 31 Dec 2013 |
USD |
12.25 |
12.33 |
12.25 |
12.29 |
12.29 |
+0.01 (+0.08%)
|
6,495 |
| 30 Dec 2013 |
USD |
12.25 |
12.32 |
12.25 |
12.28 |
12.28 |
+0.1 (+0.82%)
|
36,187 |
| 27 Dec 2013 |
USD |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
+0.275 (+2.31%)
|
0 |
| 24 Dec 2013 |
USD |
11.93 |
11.93 |
11.905 |
11.905 |
11.905 |
-0.125 (-1.04%)
|
7,987 |
| 23 Dec 2013 |
USD |
11.99 |
12.05 |
11.99 |
12.03 |
12.03 |
+0.075 (+0.63%)
|
20,936 |
| 20 Dec 2013 |
USD |
11.91 |
11.955 |
11.89 |
11.955 |
11.955 |
+0.05 (+0.42%)
|
657,718 |
| 19 Dec 2013 |
USD |
11.91 |
11.9207 |
11.905 |
11.905 |
11.905 |
-0.02 (-0.17%)
|
28,538 |
| 18 Dec 2013 |
USD |
11.91 |
11.925 |
11.9076 |
11.925 |
11.925 |
+0.115 (+0.97%)
|
13,704 |
| 17 Dec 2013 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.045 (-0.38%)
|
0 |
| 16 Dec 2013 |
USD |
11.85 |
11.855 |
11.85 |
11.855 |
11.855 |
-0.02 (-0.17%)
|
8,968 |
| 13 Dec 2013 |
USD |
11.875 |
11.875 |
11.875 |
11.875 |
11.875 |
-0.115 (-0.96%)
|
0 |
| 12 Dec 2013 |
USD |
12.01 |
12.01 |
11.96 |
11.99 |
11.99 |
+0.03 (+0.25%)
|
17,801 |
| 11 Dec 2013 |
USD |
11.98 |
11.99 |
11.96 |
11.96 |
11.96 |
-0.065 (-0.54%)
|
7,442 |
| 10 Dec 2013 |
USD |
11.99 |
12.0262 |
11.99 |
12.025 |
12.025 |
-0.005 (-0.04%)
|
24,012 |
| 9 Dec 2013 |
USD |
12.05 |
12.05 |
12.03 |
12.03 |
12.03 |
+0.005 (+0.04%)
|
4,003 |
