iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
15.725 |
15.725 |
15.68 |
15.695 |
15.695 |
-0.13 (-0.82%)
|
23,251 |
| 13 Jul 2023 |
USD |
15.845 |
15.845 |
15.82 |
15.825 |
15.825 |
-0.003 (-0.02%)
|
5,411 |
| 12 Jul 2023 |
USD |
15.555 |
15.8275 |
15.55 |
15.8275 |
15.8275 |
+0.247 (+1.59%)
|
7,060 |
| 11 Jul 2023 |
USD |
15.52 |
15.58 |
15.52 |
15.58 |
15.58 |
+0.04 (+0.26%)
|
7,232 |
| 10 Jul 2023 |
USD |
15.535 |
15.54 |
15.535 |
15.54 |
15.54 |
-0.01 (-0.06%)
|
200 |
| 7 Jul 2023 |
USD |
15.36 |
15.55 |
15.36 |
15.55 |
15.55 |
+0.237 (+1.55%)
|
5,897 |
| 6 Jul 2023 |
USD |
15.34 |
15.3869 |
15.29 |
15.3125 |
15.3125 |
-0.268 (-1.72%)
|
20,017 |
| 5 Jul 2023 |
USD |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
+0.003 (+0.02%)
|
0 |
| 4 Jul 2023 |
USD |
15.67 |
15.68 |
15.5775 |
15.5775 |
15.5775 |
-0.13 (-0.83%)
|
27,140 |
| 3 Jul 2023 |
USD |
15.655 |
15.74 |
15.655 |
15.7075 |
15.7075 |
+0.072 (+0.46%)
|
1,645 |
| 30 Jun 2023 |
USD |
15.51 |
15.635 |
15.51 |
15.635 |
15.635 |
+0.085 (+0.55%)
|
644 |
| 29 Jun 2023 |
USD |
15.54 |
15.595 |
15.52 |
15.55 |
15.55 |
-0.08 (-0.51%)
|
23,392 |
| 28 Jun 2023 |
USD |
15.685 |
15.685 |
15.6 |
15.63 |
15.63 |
+0.215 (+1.39%)
|
121,162 |
| 27 Jun 2023 |
USD |
15.37 |
15.415 |
15.35 |
15.415 |
15.415 |
+0.015 (+0.10%)
|
24,966 |
| 26 Jun 2023 |
USD |
15.45 |
15.45 |
15.39 |
15.4 |
15.4 |
+0.022 (+0.15%)
|
4,569 |
| 23 Jun 2023 |
USD |
15.475 |
15.475 |
15.3775 |
15.3775 |
15.3775 |
-0.417 (-2.64%)
|
3,472 |
| 22 Jun 2023 |
USD |
15.825 |
15.8259 |
15.795 |
15.795 |
15.795 |
-0.1 (-0.63%)
|
255 |
| 21 Jun 2023 |
USD |
15.88 |
15.895 |
15.87 |
15.895 |
15.895 |
+0.16 (+1.02%)
|
70,525 |
| 20 Jun 2023 |
USD |
15.76 |
15.76 |
15.735 |
15.735 |
15.735 |
-0.107 (-0.68%)
|
3,305 |
| 19 Jun 2023 |
USD |
15.91 |
15.91 |
15.8425 |
15.8425 |
15.8425 |
-0.182 (-1.14%)
|
9,242 |
| 16 Jun 2023 |
USD |
16.015 |
16.135 |
16.015 |
16.025 |
16.025 |
-0.028 (-0.17%)
|
25,796 |
| 15 Jun 2023 |
USD |
15.905 |
16.0525 |
15.905 |
16.0525 |
16.0525 |
-0.142 (-0.88%)
|
3,425 |
| 14 Jun 2023 |
USD |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
+0.072 (+0.45%)
|
0 |
| 13 Jun 2023 |
USD |
15.97 |
16.1225 |
15.96 |
16.1225 |
16.1225 |
+0.323 (+2.04%)
|
2,503 |
| 12 Jun 2023 |
USD |
15.73 |
15.845 |
15.73 |
15.8 |
15.8 |
+0.077 (+0.49%)
|
29,536 |
| 9 Jun 2023 |
USD |
15.625 |
15.765 |
15.615 |
15.7225 |
15.7225 |
+0.242 (+1.57%)
|
9,631 |
| 8 Jun 2023 |
USD |
15.42 |
15.48 |
15.375 |
15.48 |
15.48 |
-0.005 (-0.03%)
|
2,592 |
| 7 Jun 2023 |
USD |
15.545 |
15.555 |
15.465 |
15.485 |
15.485 |
-0.29 (-1.84%)
|
25,741 |
| 6 Jun 2023 |
USD |
15.68 |
15.775 |
15.68 |
15.775 |
15.775 |
+0.223 (+1.43%)
|
2,286 |
| 5 Jun 2023 |
USD |
15.58 |
15.655 |
15.54 |
15.5525 |
15.5525 |
+0.007 (+0.05%)
|
79,901 |
