iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2013 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
-0.255 (-2.18%)
|
0 |
| 25 Jul 2013 |
USD |
11.79 |
11.79 |
11.71 |
11.715 |
11.715 |
-0.295 (-2.46%)
|
37,154 |
| 24 Jul 2013 |
USD |
12.08 |
12.08 |
12 |
12.01 |
12.01 |
-0.065 (-0.54%)
|
16,000 |
| 23 Jul 2013 |
USD |
12.09 |
12.09 |
12.07 |
12.075 |
12.075 |
+0.015 (+0.12%)
|
53,052 |
| 22 Jul 2013 |
USD |
12.03 |
12.06 |
12.03 |
12.06 |
12.06 |
+0.035 (+0.29%)
|
10,000 |
| 19 Jul 2013 |
USD |
12.03 |
12.03 |
12.01 |
12.025 |
12.025 |
-0.11 (-0.91%)
|
21,368 |
| 18 Jul 2013 |
USD |
12.135 |
12.135 |
12.135 |
12.135 |
12.135 |
+0.075 (+0.62%)
|
0 |
| 17 Jul 2013 |
USD |
12.06 |
12.06 |
12.06 |
12.06 |
12.06 |
+0.06 (+0.50%)
|
49,935 |
| 16 Jul 2013 |
USD |
12.02 |
12.02 |
11.99 |
12 |
12 |
-0.03 (-0.25%)
|
46,551 |
| 15 Jul 2013 |
USD |
12.03 |
12.0487 |
12.01 |
12.03 |
12.03 |
+0.105 (+0.88%)
|
10,037 |
| 12 Jul 2013 |
USD |
11.95 |
11.95 |
11.92 |
11.925 |
11.925 |
+0.04 (+0.34%)
|
10,034 |
| 11 Jul 2013 |
USD |
11.86 |
11.885 |
11.86 |
11.885 |
11.885 |
+0.23 (+1.97%)
|
22,057 |
| 10 Jul 2013 |
USD |
11.72 |
11.72 |
11.655 |
11.655 |
11.655 |
-0.035 (-0.30%)
|
243,718 |
| 9 Jul 2013 |
USD |
11.66 |
11.69 |
11.66 |
11.69 |
11.69 |
+0.065 (+0.56%)
|
920 |
| 8 Jul 2013 |
USD |
11.53 |
11.625 |
11.53 |
11.625 |
11.625 |
+0.035 (+0.30%)
|
528 |
| 5 Jul 2013 |
USD |
11.71 |
11.72 |
11.59 |
11.59 |
11.59 |
-0.06 (-0.52%)
|
17,078 |
| 4 Jul 2013 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.155 (+1.35%)
|
0 |
| 3 Jul 2013 |
USD |
11.45 |
11.495 |
11.45 |
11.495 |
11.495 |
-0.15 (-1.29%)
|
4,000 |
| 2 Jul 2013 |
USD |
11.6 |
11.645 |
11.6 |
11.645 |
11.645 |
+0.17 (+1.48%)
|
5,418 |
| 1 Jul 2013 |
USD |
11.47 |
11.475 |
11.43 |
11.475 |
11.475 |
+0.115 (+1.01%)
|
1,997 |
| 28 Jun 2013 |
USD |
11.32 |
11.36 |
11.26 |
11.36 |
11.36 |
+0.17 (+1.52%)
|
42,934 |
| 27 Jun 2013 |
USD |
10.69 |
11.19 |
10.69 |
11.19 |
11.19 |
+0.285 (+2.61%)
|
34,733 |
| 26 Jun 2013 |
USD |
10.87 |
10.97 |
10.87 |
10.905 |
10.905 |
-0.09 (-0.82%)
|
34,680 |
| 25 Jun 2013 |
USD |
10.91 |
11.02 |
10.91 |
10.995 |
10.995 |
+0.21 (+1.95%)
|
75,060 |
| 24 Jun 2013 |
USD |
10.83 |
10.83 |
10.785 |
10.785 |
10.785 |
-0.34 (-3.06%)
|
6,638 |
| 21 Jun 2013 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.18 (+1.64%)
|
0 |
| 20 Jun 2013 |
USD |
11.08 |
11.15 |
10.945 |
10.945 |
10.945 |
-0.55 (-4.78%)
|
8,918 |
| 19 Jun 2013 |
USD |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
-0.02 (-0.17%)
|
0 |
| 18 Jun 2013 |
USD |
11.44 |
11.515 |
11.44 |
11.515 |
11.515 |
+0.11 (+0.96%)
|
14,529 |
| 17 Jun 2013 |
USD |
11.33 |
11.405 |
11.33 |
11.405 |
11.405 |
+0.38 (+3.45%)
|
70,490 |
