Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
16 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
14 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 150,000 |
11 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 750,000 |
9 Dec 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 250,000 |
8 Dec 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 110,000 |
7 Dec 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 100,000 |
3 Dec 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 250,000 |
2 Dec 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 160,000 |
1 Dec 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 140,000 |
30 Nov 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 660,000 |
26 Nov 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 152,000 |
25 Nov 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 175,000 |
23 Nov 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 225,000 |
20 Nov 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 252,000 |
19 Nov 2009 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 790,000 |
18 Nov 2009 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 42,000 |
17 Nov 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 305,000 |
16 Nov 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 1,170,000 |
13 Nov 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 130,000 |
11 Nov 2009 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 140,000 |
10 Nov 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 112,000 |
9 Nov 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
6 Nov 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
5 Nov 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |